(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Curtiss Wright is 220500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 277.86 | 277.10 | 279.27 | 275.27 | 0.632 times |
| 04 Tue Jun 2024 | 277.10 | 280.90 | 281.59 | 276.44 | 0.902 times |
| 03 Mon Jun 2024 | 281.61 | 283.27 | 286.65 | 279.42 | 1.154 times |
| 31 Fri May 2024 | 282.82 | 280.36 | 283.38 | 278.35 | 1.138 times |
| 30 Thu May 2024 | 279.11 | 277.25 | 279.55 | 277.25 | 0.782 times |
| 29 Wed May 2024 | 276.24 | 276.50 | 278.64 | 275.00 | 1.107 times |
| 28 Tue May 2024 | 277.65 | 280.70 | 281.70 | 277.57 | 0.888 times |
| 24 Fri May 2024 | 280.71 | 282.57 | 282.57 | 280.11 | 0.773 times |
| 23 Thu May 2024 | 281.61 | 282.66 | 284.81 | 280.08 | 1.055 times |
| 22 Wed May 2024 | 280.75 | 285.34 | 285.34 | 278.92 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 275.4 or till 271.9. Use a stoploss of 278.4 and if the stock hits stoploss, then it can shoot up till 281.37
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 220.90 |
| Downside Target | 235.08 |
| Downside Target | 240.30 |
| Downside Target | 246.43 |
| Downside Target | 257.37 |
| Downside Target | 270.72 |
| Upside Target | 279.41 |
| Upside Target | 279.90 |
| Upside Target | 283.38 |
| Upside Target | 286.24 |
| Upside Target | 286.65 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 273.2 |
| Downside Intraday Target | 268.55 |
| Upside Intraday Target | 284.58 |
| Upside Intraday Target | 291.31 |
| Upside Intraday Target | 279.93 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 277.86 | 283.27 | 286.65 | 275.27 | 0.687 times |
| 31 Fri May 2024 | 282.82 | 280.70 | 283.38 | 275.00 | 0.815 times |
| 24 Fri May 2024 | 280.71 | 278.17 | 286.24 | 277.19 | 1.402 times |
| 17 Fri May 2024 | 278.21 | 277.97 | 279.41 | 271.92 | 0.8 times |
| 10 Fri May 2024 | 277.33 | 271.33 | 279.90 | 270.72 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 277.86 | 283.27 | 286.65 | 275.27 | 0.134 times |
| 31 Fri May 2024 | 282.82 | 253.05 | 286.24 | 250.97 | 0.994 times |
| 30 Tue Apr 2024 | 253.42 | 257.01 | 261.46 | 246.43 | 0.996 times |
| 28 Thu Mar 2024 | 255.94 | 235.84 | 257.37 | 235.08 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.68 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.68 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.