(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Curtiss Wright is 181480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 277.65 | 280.70 | 281.70 | 277.57 | 1.078 times |
| 24 Fri May 2024 | 280.71 | 282.57 | 282.57 | 280.11 | 0.939 times |
| 23 Thu May 2024 | 281.61 | 282.66 | 284.81 | 280.08 | 1.282 times |
| 22 Wed May 2024 | 280.75 | 285.34 | 285.34 | 278.92 | 0.995 times |
| 21 Tue May 2024 | 285.21 | 280.00 | 286.24 | 277.50 | 1.68 times |
| 20 Mon May 2024 | 279.39 | 278.17 | 279.80 | 277.19 | 0.942 times |
| 17 Fri May 2024 | 278.21 | 277.58 | 279.41 | 276.10 | 0.714 times |
| 16 Thu May 2024 | 276.57 | 277.29 | 278.65 | 276.43 | 0.765 times |
| 15 Wed May 2024 | 277.00 | 275.35 | 278.48 | 275.35 | 0.929 times |
| 14 Tue May 2024 | 274.48 | 273.11 | 274.68 | 271.92 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 282.1 or till 291.6. Use a stoploss of 274.25 and if this stock hits its stoploss, then it can fall down till 266.35
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 220.90 |
| Downside Target | 227.73 |
| Downside Target | 235.08 |
| Downside Target | 240.30 |
| Downside Target | 246.43 |
| Downside Target | 257.37 |
| Downside Target | 269.00 |
| Downside Target | 277.57 |
| Upside Target | 279.41 |
| Upside Target | 279.90 |
| Upside Target | 281.70 |
| Upside Target | 286.24 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 276.25 |
| Downside Intraday Target | 274.84 |
| Upside Intraday Target | 280.38 |
| Upside Intraday Target | 283.1 |
| Upside Intraday Target | 278.97 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 277.65 | 280.70 | 281.70 | 277.57 | 0.185 times |
| 24 Fri May 2024 | 280.71 | 278.17 | 286.24 | 277.19 | 1.402 times |
| 17 Fri May 2024 | 278.21 | 277.97 | 279.41 | 271.92 | 0.8 times |
| 10 Fri May 2024 | 277.33 | 271.33 | 279.90 | 270.72 | 0.667 times |
| 03 Fri May 2024 | 268.17 | 254.47 | 269.00 | 250.97 | 2.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 277.65 | 253.05 | 286.24 | 250.97 | 0.844 times |
| 30 Tue Apr 2024 | 253.42 | 257.01 | 261.46 | 246.43 | 0.996 times |
| 28 Thu Mar 2024 | 255.94 | 235.84 | 257.37 | 235.08 | 1.217 times |
| 29 Thu Feb 2024 | 236.27 | 223.62 | 240.30 | 220.90 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.77 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.77 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.