(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Curtiss Wright is 193610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 279.11 | 277.25 | 279.55 | 277.25 | 0.89 times |
| 29 Wed May 2024 | 276.24 | 276.50 | 278.64 | 275.00 | 1.26 times |
| 28 Tue May 2024 | 277.65 | 280.70 | 281.70 | 277.57 | 1.011 times |
| 24 Fri May 2024 | 280.71 | 282.57 | 282.57 | 280.11 | 0.881 times |
| 23 Thu May 2024 | 281.61 | 282.66 | 284.81 | 280.08 | 1.201 times |
| 22 Wed May 2024 | 280.75 | 285.34 | 285.34 | 278.92 | 0.932 times |
| 21 Tue May 2024 | 285.21 | 280.00 | 286.24 | 277.50 | 1.574 times |
| 20 Mon May 2024 | 279.39 | 278.17 | 279.80 | 277.19 | 0.883 times |
| 17 Fri May 2024 | 278.21 | 277.58 | 279.41 | 276.10 | 0.67 times |
| 16 Thu May 2024 | 276.57 | 277.29 | 278.65 | 276.43 | 0.717 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.2 as stoploss in an intra day sell trade for a target of 276.5. However, stock will show a bullish move above 281.2.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 220.90 |
| Downside Target | 227.73 |
| Downside Target | 235.08 |
| Downside Target | 240.30 |
| Downside Target | 246.43 |
| Downside Target | 257.37 |
| Downside Target | 269.00 |
| Downside Target | 277.19 |
| Upside Target | 279.41 |
| Upside Target | 279.90 |
| Upside Target | 281.70 |
| Upside Target | 286.24 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 275.51 |
| Downside Intraday Target | 271.9 |
| Upside Intraday Target | 282.21 |
| Upside Intraday Target | 285.3 |
| Downside Intraday Target | 278.6 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 279.11 | 280.70 | 281.70 | 275.00 | 0.578 times |
| 24 Fri May 2024 | 280.71 | 278.17 | 286.24 | 277.19 | 1.402 times |
| 17 Fri May 2024 | 278.21 | 277.97 | 279.41 | 271.92 | 0.8 times |
| 10 Fri May 2024 | 277.33 | 271.33 | 279.90 | 270.72 | 0.667 times |
| 03 Fri May 2024 | 268.17 | 254.47 | 269.00 | 250.97 | 2.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 279.11 | 253.05 | 286.24 | 250.97 | 0.938 times |
| 30 Tue Apr 2024 | 253.42 | 257.01 | 261.46 | 246.43 | 0.996 times |
| 28 Thu Mar 2024 | 255.94 | 235.84 | 257.37 | 235.08 | 1.217 times |
| 29 Thu Feb 2024 | 236.27 | 223.62 | 240.30 | 220.90 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.94 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.94 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.