(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Curtiss Wright is 303490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 271.65 | 270.00 | 272.87 | 268.11 | 0.576 times |
| 01 Mon Jul 2024 | 270.89 | 273.18 | 273.64 | 269.17 | 0.674 times |
| 28 Fri Jun 2024 | 270.98 | 274.33 | 277.38 | 269.95 | 1.927 times |
| 27 Thu Jun 2024 | 273.16 | 274.06 | 275.04 | 272.05 | 0.644 times |
| 26 Wed Jun 2024 | 273.53 | 271.51 | 274.90 | 270.89 | 1.461 times |
| 25 Tue Jun 2024 | 273.19 | 275.39 | 276.28 | 271.73 | 0.753 times |
| 24 Mon Jun 2024 | 275.39 | 275.00 | 278.68 | 274.27 | 0.81 times |
| 21 Fri Jun 2024 | 275.01 | 277.17 | 277.17 | 274.36 | 1.828 times |
| 20 Thu Jun 2024 | 276.20 | 278.60 | 281.36 | 276.17 | 0.489 times |
| 18 Tue Jun 2024 | 278.60 | 270.69 | 280.99 | 270.09 | 0.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 269.7 or till 265.9. Use a stoploss of 272.96 and if the stock hits stoploss, then it can shoot up till 276.19
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 235.08 |
| Downside Target | 246.43 |
| Downside Target | 257.37 |
| Upside Target | 273.62 |
| Upside Target | 273.64 |
| Upside Target | 278.68 |
| Upside Target | 280.99 |
| Upside Target | 281.36 |
| Upside Target | 286.24 |
| Upside Target | 286.65 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 268.63 |
| Downside Intraday Target | 265.6 |
| Upside Intraday Target | 274.16 |
| Upside Intraday Target | 276.66 |
| Downside Intraday Target | 271.13 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 271.65 | 273.18 | 273.64 | 268.11 | 0.223 times |
| 28 Fri Jun 2024 | 270.98 | 275.00 | 278.68 | 269.95 | 1.85 times |
| 21 Fri Jun 2024 | 275.01 | 270.69 | 281.36 | 270.09 | 1.973 times |
| 18 Tue Jun 2024 | 278.60 | 264.64 | 280.99 | 263.04 | 0.364 times |
| 14 Fri Jun 2024 | 266.22 | 270.51 | 273.62 | 263.58 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 271.65 | 273.18 | 273.64 | 268.11 | 0.072 times |
| 28 Fri Jun 2024 | 270.98 | 283.27 | 286.65 | 263.04 | 1.19 times |
| 31 Fri May 2024 | 282.82 | 253.05 | 286.24 | 250.97 | 0.994 times |
| 30 Tue Apr 2024 | 253.42 | 257.01 | 261.46 | 246.43 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.61 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.61 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.