(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Curtiss Wright is 211030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 281.14 | 281.47 | 283.42 | 279.79 | 0.836 times |
| 26 Fri Jul 2024 | 280.32 | 280.35 | 282.28 | 278.58 | 0.75 times |
| 25 Thu Jul 2024 | 278.78 | 279.21 | 283.99 | 278.40 | 0.729 times |
| 24 Wed Jul 2024 | 279.21 | 283.24 | 284.16 | 278.86 | 0.782 times |
| 23 Tue Jul 2024 | 284.04 | 281.34 | 286.12 | 280.75 | 0.786 times |
| 22 Mon Jul 2024 | 281.34 | 277.04 | 281.34 | 275.17 | 1.419 times |
| 19 Fri Jul 2024 | 277.04 | 280.96 | 281.49 | 275.79 | 0.667 times |
| 18 Thu Jul 2024 | 280.69 | 284.19 | 285.29 | 279.44 | 0.757 times |
| 17 Wed Jul 2024 | 283.49 | 284.68 | 288.44 | 283.38 | 1.212 times |
| 16 Tue Jul 2024 | 285.69 | 277.16 | 286.18 | 277.16 | 1.137 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.7 as stoploss in an intra day sell trade for a target of 278.23. However, stock will show a bullish move above 282.7.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 235.08 |
| Downside Target | 246.43 |
| Downside Target | 257.37 |
| Downside Target | 279.79 |
| Upside Target | 283.42 |
| Upside Target | 283.84 |
| Upside Target | 286.12 |
| Upside Target | 286.24 |
| Upside Target | 286.65 |
| Upside Target | 288.44 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 279.48 |
| Downside Intraday Target | 277.82 |
| Upside Intraday Target | 283.11 |
| Upside Intraday Target | 285.08 |
| Upside Intraday Target | 281.45 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 281.14 | 281.47 | 283.42 | 279.79 | 0.187 times |
| 26 Fri Jul 2024 | 280.32 | 277.04 | 286.12 | 275.17 | 0.807 times |
| 19 Fri Jul 2024 | 277.04 | 281.07 | 288.44 | 275.63 | 1.096 times |
| 12 Fri Jul 2024 | 279.52 | 272.24 | 283.84 | 271.28 | 2.574 times |
| 05 Fri Jul 2024 | 271.24 | 271.73 | 273.35 | 267.73 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 281.14 | 273.18 | 288.44 | 267.73 | 0.811 times |
| 28 Fri Jun 2024 | 270.98 | 283.27 | 286.65 | 263.04 | 1.19 times |
| 31 Fri May 2024 | 282.82 | 253.05 | 286.24 | 250.97 | 0.994 times |
| 30 Tue Apr 2024 | 253.42 | 257.01 | 261.46 | 246.43 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.54 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.54 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.