(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Curtiss Wright is 253410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 268.15 | 271.37 | 272.71 | 266.78 | 1.314 times |
| 06 Tue Aug 2024 | 268.54 | 267.83 | 272.48 | 266.50 | 1.315 times |
| 05 Mon Aug 2024 | 265.18 | 266.95 | 268.14 | 258.85 | 1.05 times |
| 02 Fri Aug 2024 | 275.98 | 287.25 | 287.25 | 273.57 | 1.058 times |
| 01 Thu Aug 2024 | 290.81 | 295.52 | 297.19 | 289.57 | 1.654 times |
| 31 Wed Jul 2024 | 294.70 | 288.76 | 297.53 | 288.05 | 1.277 times |
| 30 Tue Jul 2024 | 285.47 | 283.60 | 286.94 | 283.60 | 1.067 times |
| 29 Mon Jul 2024 | 281.14 | 281.47 | 283.42 | 279.79 | 0.696 times |
| 26 Fri Jul 2024 | 280.32 | 280.35 | 282.28 | 278.58 | 0.625 times |
| 25 Thu Jul 2024 | 278.78 | 279.21 | 283.99 | 278.40 | 0.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.9, but if it comes above 272.9, then a intra day buy could be more profitable.
If you take a sell trade below 272.9, then use 272.9 as stoploss and 264.6 as target. However if you take a buy trade in stock , then use 272.9 as stoploss and 279.89 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 246.43 |
| Downside Target | 258.85 |
| Upside Target | 275.63 |
| Upside Target | 283.84 |
| Upside Target | 286.12 |
| Upside Target | 286.24 |
| Upside Target | 286.65 |
| Upside Target | 288.44 |
| Upside Target | 297.19 |
| Upside Target | 297.53 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 260.43 |
| Downside Intraday Target | 252.71 |
| Upside Intraday Target | 274.29 |
| Upside Intraday Target | 280.43 |
| Downside Intraday Target | 266.57 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 268.15 | 266.95 | 272.71 | 258.85 | 0.64 times |
| 02 Fri Aug 2024 | 275.98 | 281.47 | 297.53 | 273.57 | 1.547 times |
| 26 Fri Jul 2024 | 280.32 | 277.04 | 286.12 | 275.17 | 0.807 times |
| 19 Fri Jul 2024 | 277.04 | 281.07 | 288.44 | 275.63 | 1.096 times |
| 12 Fri Jul 2024 | 279.52 | 272.24 | 283.84 | 271.28 | 2.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 268.15 | 295.52 | 297.19 | 258.85 | 0.332 times |
| 31 Wed Jul 2024 | 294.70 | 273.18 | 297.53 | 267.73 | 0.924 times |
| 28 Fri Jun 2024 | 270.98 | 283.27 | 286.65 | 263.04 | 1.19 times |
| 31 Fri May 2024 | 282.82 | 253.05 | 286.24 | 250.97 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term and the sell signal is strong.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.28 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term and the sell signal is strong.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.28 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.