(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Curtiss Wright is 215731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 539.37 | 555.33 | 560.00 | 538.54 | 0.975 times |
| 09 Thu Oct 2025 | 554.83 | 558.87 | 561.00 | 552.43 | 1.018 times |
| 08 Wed Oct 2025 | 556.99 | 546.02 | 561.49 | 546.02 | 1.132 times |
| 07 Tue Oct 2025 | 540.38 | 555.00 | 558.00 | 533.73 | 1.308 times |
| 06 Mon Oct 2025 | 554.06 | 540.50 | 554.80 | 539.78 | 0.611 times |
| 03 Fri Oct 2025 | 538.01 | 540.22 | 544.91 | 534.73 | 0.884 times |
| 02 Thu Oct 2025 | 536.77 | 545.61 | 550.88 | 534.35 | 0.557 times |
| 01 Wed Oct 2025 | 542.33 | 536.88 | 550.00 | 530.32 | 1.119 times |
| 30 Tue Sep 2025 | 542.94 | 531.58 | 549.00 | 530.00 | 1.313 times |
| 29 Mon Sep 2025 | 530.68 | 531.00 | 538.37 | 525.98 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545.5 as stoploss in an intra day sell trade for a target of 529.2. However, stock will show a bullish move above 545.5.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 435.35 |
| Downside Target | 463.00 |
| Downside Target | 490.66 |
| Downside Target | 515.00 |
| Downside Target | 525.98 |
| Downside Target | 530.32 |
| Downside Target | 532.23 |
| Downside Target | 533.73 |
| Upside Target | 549.00 |
| Upside Target | 550.88 |
| Upside Target | 561.49 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 528.24 |
| Downside Intraday Target | 517.1 |
| Upside Intraday Target | 556 |
| Upside Intraday Target | 572.62 |
| Upside Intraday Target | 544.86 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 539.37 | 540.50 | 561.49 | 533.73 | 1.045 times |
| 03 Fri Oct 2025 | 538.01 | 531.00 | 550.88 | 525.98 | 0.948 times |
| 26 Fri Sep 2025 | 526.16 | 513.00 | 532.23 | 502.00 | 0.625 times |
| 19 Fri Sep 2025 | 514.72 | 510.00 | 525.84 | 490.66 | 1.42 times |
| 12 Fri Sep 2025 | 508.99 | 484.72 | 515.00 | 473.19 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 539.37 | 536.88 | 561.49 | 530.32 | 0.301 times |
| 30 Tue Sep 2025 | 542.94 | 473.82 | 549.00 | 465.51 | 0.802 times |
| 29 Fri Aug 2025 | 478.15 | 480.44 | 517.09 | 464.91 | 1.172 times |
| 31 Thu Jul 2025 | 490.22 | 485.51 | 499.30 | 463.00 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.73 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.73 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.