(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Consolidated Water is 79690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 26.12 | 26.64 | 26.98 | 26.02 | 1.353 times |
| 21 Tue Jan 2025 | 26.64 | 26.54 | 26.78 | 26.01 | 2.289 times |
| 17 Fri Jan 2025 | 26.39 | 26.60 | 26.71 | 26.25 | 0.758 times |
| 17 Fri Jan 2025 | 26.39 | 26.60 | 26.71 | 26.25 | 0.758 times |
| 16 Thu Jan 2025 | 26.43 | 26.16 | 26.50 | 26.04 | 0.526 times |
| 15 Wed Jan 2025 | 26.19 | 26.41 | 26.41 | 25.88 | 0.571 times |
| 14 Tue Jan 2025 | 25.99 | 25.68 | 26.00 | 25.46 | 0.989 times |
| 13 Mon Jan 2025 | 25.52 | 25.02 | 25.73 | 25.02 | 0.742 times |
| 10 Fri Jan 2025 | 25.29 | 25.55 | 25.73 | 25.11 | 0.991 times |
| 08 Wed Jan 2025 | 25.73 | 25.25 | 25.80 | 24.87 | 1.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 25.91. However, stock will show a bullish move above 26.3.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.45 |
| Downside Target | 25.80 |
| Upside Target | 26.47 |
| Upside Target | 26.69 |
| Upside Target | 26.71 |
| Upside Target | 26.98 |
| Upside Target | 27.39 |
| Upside Target | 27.82 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 25.76 |
| Downside Intraday Target | 25.4 |
| Upside Intraday Target | 26.73 |
| Upside Intraday Target | 27.34 |
| Upside Intraday Target | 26.37 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 26.12 | 26.54 | 26.98 | 26.01 | 4.805 times |
| 17 Fri Jan 2025 | 26.39 | 26.60 | 26.71 | 26.25 | 0.211 times |
| 17 Fri Jan 2025 | 26.39 | 25.02 | 26.71 | 25.02 | 1.645 times |
| 10 Fri Jan 2025 | 25.29 | 25.25 | 25.80 | 24.87 | 0.753 times |
| 08 Wed Jan 2025 | 25.73 | 26.16 | 26.47 | 24.87 | 0.887 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 26.12 | 25.97 | 26.98 | 24.87 | 0.735 times |
| 31 Tue Dec 2024 | 25.89 | 25.91 | 26.42 | 24.64 | 0.936 times |
| 26 Tue Nov 2024 | 26.61 | 23.99 | 27.82 | 23.55 | 0.923 times |
| 31 Thu Oct 2024 | 23.76 | 25.25 | 26.69 | 23.75 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.