(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of California Water is 324990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 47.59 | 48.70 | 48.86 | 47.56 | 0.725 times |
| 06 Thu Jun 2024 | 49.22 | 49.24 | 49.75 | 49.10 | 0.502 times |
| 05 Wed Jun 2024 | 49.62 | 49.98 | 50.09 | 49.60 | 0.497 times |
| 04 Tue Jun 2024 | 49.97 | 49.58 | 50.08 | 49.31 | 1.589 times |
| 03 Mon Jun 2024 | 49.55 | 50.07 | 50.32 | 49.43 | 0.979 times |
| 31 Fri May 2024 | 49.89 | 48.82 | 50.34 | 48.82 | 1.381 times |
| 30 Thu May 2024 | 48.63 | 48.43 | 48.92 | 48.32 | 1.318 times |
| 29 Wed May 2024 | 48.03 | 48.65 | 48.71 | 48.01 | 0.793 times |
| 28 Tue May 2024 | 48.98 | 50.13 | 50.48 | 48.77 | 1.202 times |
| 24 Fri May 2024 | 50.29 | 51.24 | 51.38 | 50.24 | 0.839 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 49 as stoploss and 50.97 as target.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 44.83 |
| Downside Target | 47.56 |
| Upside Target | 50.32 |
| Upside Target | 50.48 |
| Upside Target | 52.50 |
| Upside Target | 53.16 |
| Upside Target | 53.77 |
| Upside Target | 53.82 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 46.66 |
| Downside Intraday Target | 45.73 |
| Upside Intraday Target | 49.42 |
| Upside Intraday Target | 51.25 |
| Upside Intraday Target | 48.49 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 47.59 | 50.07 | 50.32 | 47.56 | 0.914 times |
| 31 Fri May 2024 | 49.89 | 50.13 | 50.48 | 48.01 | 1.022 times |
| 24 Fri May 2024 | 50.29 | 53.27 | 53.77 | 50.24 | 0.584 times |
| 17 Fri May 2024 | 53.29 | 53.27 | 53.82 | 52.50 | 1.917 times |
| 10 Fri May 2024 | 53.15 | 50.85 | 53.16 | 50.30 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 47.59 | 50.07 | 50.32 | 47.56 | 0.183 times |
| 31 Fri May 2024 | 49.89 | 49.27 | 53.82 | 48.01 | 0.717 times |
| 30 Tue Apr 2024 | 49.12 | 46.71 | 49.29 | 43.50 | 1.532 times |
| 28 Thu Mar 2024 | 46.48 | 45.21 | 48.56 | 44.93 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.