(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of California Water is 209580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 53.29 | 54.67 | 54.67 | 53.12 | 1.196 times |
| 10 Tue Sep 2024 | 55.02 | 54.39 | 55.15 | 54.16 | 1.134 times |
| 09 Mon Sep 2024 | 54.35 | 54.02 | 54.44 | 53.45 | 1.253 times |
| 06 Fri Sep 2024 | 54.28 | 55.12 | 55.14 | 54.23 | 0.719 times |
| 05 Thu Sep 2024 | 54.98 | 55.52 | 55.52 | 54.93 | 0.655 times |
| 04 Wed Sep 2024 | 55.06 | 55.09 | 55.35 | 54.87 | 0.804 times |
| 03 Tue Sep 2024 | 55.01 | 55.05 | 55.29 | 54.75 | 0.963 times |
| 30 Fri Aug 2024 | 55.33 | 55.25 | 55.48 | 54.81 | 0.992 times |
| 30 Fri Aug 2024 | 55.33 | 55.25 | 55.48 | 54.81 | 0.992 times |
| 29 Thu Aug 2024 | 55.08 | 54.82 | 55.22 | 54.25 | 1.186 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.1, for a target of 53.9 or 54.47
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 46.22 |
| Downside Target | 47.60 |
| Downside Target | 50.32 |
| Downside Target | 51.61 |
| Downside Target | 53.06 |
| Upside Target | 54.95 |
| Upside Target | 55.15 |
| Upside Target | 55.48 |
| Upside Target | 55.52 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 52.56 |
| Downside Intraday Target | 51.82 |
| Upside Intraday Target | 54.59 |
| Upside Intraday Target | 55.88 |
| Upside Intraday Target | 53.85 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 53.29 | 54.02 | 55.15 | 53.12 | 1.14 times |
| 06 Fri Sep 2024 | 54.28 | 55.05 | 55.52 | 54.23 | 3.167 times |
| 30 Fri Aug 2024 | 55.33 | 55.25 | 55.48 | 54.81 | 0.179 times |
| 30 Fri Aug 2024 | 55.33 | 53.97 | 55.48 | 53.37 | 0.937 times |
| 23 Fri Aug 2024 | 53.59 | 54.34 | 54.95 | 53.06 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 53.29 | 55.05 | 55.52 | 53.12 | 0.208 times |
| 30 Fri Aug 2024 | 55.33 | 54.06 | 55.48 | 51.61 | 1.054 times |
| 31 Wed Jul 2024 | 53.46 | 48.57 | 54.27 | 47.60 | 1.042 times |
| 28 Fri Jun 2024 | 48.49 | 50.07 | 50.32 | 46.22 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.