Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of California Water is 378410

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	46.65	46.25	47.51	46.25	0.761 times
04 Tue Mar 2025	46.57	46.03	47.37	45.47	1.074 times
03 Mon Mar 2025	46.27	45.09	46.33	44.75	1.104 times
28 Fri Feb 2025	45.45	45.52	46.24	44.75	1.152 times
27 Thu Feb 2025	44.96	45.19	45.77	43.60	1.425 times
26 Wed Feb 2025	45.96	46.58	46.89	45.79	1.017 times
25 Tue Feb 2025	46.97	46.19	47.38	45.95	0.984 times
24 Mon Feb 2025	46.09	45.98	46.84	45.29	1.101 times
21 Fri Feb 2025	45.77	45.73	46.04	45.35	0.782 times
20 Thu Feb 2025	45.50	45.62	45.98	45.15	0.672 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.47 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 47.4 as target.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.64
Downside Target	43.31
Downside Target	44.75
Downside Target	46.08
Upside Target	47.38
Upside Target	47.51
Upside Target	49.26
Upside Target	50.61
Upside Target	52.71

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	45.1
Downside Intraday Target	43.54
Upside Intraday Target	47.86
Upside Intraday Target	49.06
Downside Intraday Target	46.3

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	46.65	45.09	47.51	44.75	0.518 times
28 Fri Feb 2025	45.45	45.98	47.38	43.60	1.786 times
21 Fri Feb 2025	45.77	44.93	46.08	44.85	0.511 times
14 Fri Feb 2025	44.93	43.86	45.99	43.31	1.539 times
07 Fri Feb 2025	43.86	44.80	45.74	43.70	0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	46.65	45.09	47.51	44.75	0.154 times
28 Fri Feb 2025	45.45	44.80	47.38	43.31	0.876 times
31 Fri Jan 2025	45.29	45.69	45.90	41.64	1.586 times
31 Tue Dec 2024	45.33	50.61	50.61	45.11	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.