Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of California Water is 353910

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	44.75	45.37	45.55	44.58	1.256 times
01 Mon Dec 2025	45.21	45.08	45.55	44.93	0.926 times
28 Fri Nov 2025	45.37	45.71	45.71	45.04	0.511 times
26 Wed Nov 2025	45.50	45.67	46.22	45.50	1.728 times
25 Tue Nov 2025	45.70	45.90	46.32	45.57	1.134 times
24 Mon Nov 2025	45.39	45.55	45.59	45.00	1.185 times
21 Fri Nov 2025	45.52	44.64	46.10	43.94	1.169 times
20 Thu Nov 2025	44.38	44.16	44.79	44.07	0.834 times
19 Wed Nov 2025	44.13	44.94	44.94	44.02	0.953 times
18 Tue Nov 2025	45.00	45.74	45.88	44.93	0.942 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 44 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 45.61 as target.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	43.94
Upside Target	45.76
Upside Target	46.24
Upside Target	46.32
Upside Target	46.89
Upside Target	47.19
Upside Target	47.79
Upside Target	47.84
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	44.37
Downside Intraday Target	43.99
Upside Intraday Target	45.34
Upside Intraday Target	45.93
Upside Intraday Target	44.96

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	44.75	45.08	45.55	44.58	0.479 times
28 Fri Nov 2025	45.37	45.55	46.32	45.00	1.009 times
21 Fri Nov 2025	45.52	45.81	46.24	43.94	1.164 times
14 Fri Nov 2025	45.85	46.00	46.89	45.12	0.581 times
07 Fri Nov 2025	46.61	45.04	47.79	44.65	2.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	44.75	45.08	45.55	44.58	0.111 times
28 Fri Nov 2025	45.37	45.04	47.79	43.94	0.704 times
31 Fri Oct 2025	44.38	46.04	50.44	43.94	1.386 times
30 Tue Sep 2025	45.89	46.62	47.19	44.88	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for California Water in short term and the sell signal is strong.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for California Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.