Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 365340

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	49.75	49.60	50.44	49.08	0.977 times
21 Tue Oct 2025	49.53	49.43	49.74	48.67	1.063 times
20 Mon Oct 2025	49.66	48.56	49.71	48.21	0.906 times
17 Fri Oct 2025	48.54	48.42	48.74	48.20	1.261 times
16 Thu Oct 2025	48.39	48.03	48.76	47.95	0.975 times
15 Wed Oct 2025	48.04	46.65	48.21	46.59	0.928 times
14 Tue Oct 2025	46.77	46.49	47.26	46.49	0.996 times
13 Mon Oct 2025	46.30	47.05	47.36	46.01	0.879 times
10 Fri Oct 2025	47.24	46.94	47.36	46.54	0.902 times
09 Thu Oct 2025	46.76	46.89	47.16	46.47	0.852 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.4, for a target of 48.4 or 46.82

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	43.94
Downside Target	47.03
Downside Target	47.19
Downside Target	47.36
Downside Target	47.66
Downside Target	47.84
Downside Target	48.21
Downside Target	48.76
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	48.49
Downside Intraday Target	47.24
Upside Intraday Target	50.72
Upside Intraday Target	51.7
Downside Intraday Target	49.47

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	49.75	48.56	50.44	48.21	0.585 times
17 Fri Oct 2025	48.54	47.05	48.76	46.01	1.143 times
10 Fri Oct 2025	47.24	45.18	47.36	44.83	0.933 times
03 Fri Oct 2025	45.40	45.57	46.08	43.94	1.048 times
26 Fri Sep 2025	45.67	45.73	46.32	44.96	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	49.75	46.04	50.44	43.94	0.775 times
30 Tue Sep 2025	45.89	46.62	47.19	44.88	1.134 times
29 Fri Aug 2025	46.93	46.39	47.84	45.76	0.876 times
31 Thu Jul 2025	45.47	45.29	47.03	43.96	1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.15 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.