(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 248120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 46.87 | 47.15 | 47.20 | 46.78 | 0.733 times |
| 27 Wed Aug 2025 | 47.15 | 46.63 | 47.45 | 46.63 | 0.666 times |
| 26 Tue Aug 2025 | 46.76 | 46.66 | 46.99 | 46.44 | 1.509 times |
| 25 Mon Aug 2025 | 46.76 | 47.41 | 47.76 | 46.67 | 0.977 times |
| 22 Fri Aug 2025 | 47.59 | 47.10 | 47.84 | 46.88 | 1.172 times |
| 21 Thu Aug 2025 | 46.77 | 46.67 | 47.11 | 46.66 | 0.929 times |
| 20 Wed Aug 2025 | 46.69 | 47.49 | 47.72 | 46.65 | 0.986 times |
| 19 Tue Aug 2025 | 47.10 | 46.04 | 47.11 | 46.04 | 1.093 times |
| 18 Mon Aug 2025 | 46.05 | 46.65 | 46.85 | 46.05 | 0.717 times |
| 15 Fri Aug 2025 | 46.51 | 46.34 | 46.65 | 46.11 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.1 or till 47.6. Use a stoploss of 46.66 and if this stock hits its stoploss, then it can fall down till 46.23
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.96 |
| Upside Target | 47.03 |
| Upside Target | 47.24 |
| Upside Target | 47.35 |
| Upside Target | 47.66 |
| Upside Target | 47.76 |
| Upside Target | 47.84 |
| Upside Target | 51.15 |
| Upside Target | 51.63 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 46.29 |
| Downside Intraday Target | 45.7 |
| Upside Intraday Target | 47.61 |
| Upside Intraday Target | 48.34 |
| Upside Intraday Target | 47.02 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 46.87 | 47.41 | 47.76 | 46.44 | 0.793 times |
| 22 Fri Aug 2025 | 47.59 | 46.65 | 47.84 | 46.04 | 0.734 times |
| 15 Fri Aug 2025 | 46.51 | 46.50 | 47.35 | 46.09 | 1.269 times |
| 08 Fri Aug 2025 | 46.78 | 46.92 | 47.24 | 46.19 | 0.573 times |
| 01 Fri Aug 2025 | 46.50 | 44.66 | 46.96 | 43.96 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 46.87 | 46.39 | 47.84 | 45.76 | 0.806 times |
| 31 Thu Jul 2025 | 45.47 | 45.29 | 47.03 | 43.96 | 1.025 times |
| 30 Mon Jun 2025 | 45.48 | 46.94 | 47.66 | 44.93 | 0.958 times |
| 30 Fri May 2025 | 47.25 | 51.15 | 51.15 | 44.27 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.