Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 370330

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	44.88	44.16	45.26	44.01	1.024 times
04 Thu Dec 2025	44.29	44.46	45.00	44.16	0.985 times
03 Wed Dec 2025	44.51	45.08	45.59	44.24	0.66 times
02 Tue Dec 2025	44.75	45.37	45.55	44.58	1.2 times
01 Mon Dec 2025	45.21	45.08	45.55	44.93	0.885 times
28 Fri Nov 2025	45.37	45.71	45.71	45.04	0.488 times
26 Wed Nov 2025	45.50	45.67	46.22	45.50	1.652 times
25 Tue Nov 2025	45.70	45.90	46.32	45.57	1.084 times
24 Mon Nov 2025	45.39	45.55	45.59	45.00	1.133 times
21 Fri Nov 2025	45.52	44.64	46.10	43.94	1.117 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 45.3. However, stock will show a bearish move below 44.6.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	43.94
Upside Target	45.76
Upside Target	46.24
Upside Target	46.32
Upside Target	46.89
Upside Target	47.19
Upside Target	47.79
Upside Target	47.84
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	44.06
Downside Intraday Target	43.25
Upside Intraday Target	45.64
Upside Intraday Target	46.41
Downside Intraday Target	44.83

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	44.88	45.08	45.59	44.01	1.091 times
28 Fri Nov 2025	45.37	45.55	46.32	45.00	1.009 times
21 Fri Nov 2025	45.52	45.81	46.24	43.94	1.164 times
14 Fri Nov 2025	45.85	46.00	46.89	45.12	0.581 times
07 Fri Nov 2025	46.61	45.04	47.79	44.65	2.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	44.88	45.08	45.59	44.01	0.253 times
28 Fri Nov 2025	45.37	45.04	47.79	43.94	0.704 times
31 Fri Oct 2025	44.38	46.04	50.44	43.94	1.386 times
30 Tue Sep 2025	45.89	46.62	47.19	44.88	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for California Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.