Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 397279

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	45.62	45.35	45.75	45.22	0.248 times
23 Mon Dec 2024	45.47	45.74	45.74	45.11	0.621 times
20 Fri Dec 2024	46.00	45.63	46.60	45.63	3.659 times
19 Thu Dec 2024	45.92	45.91	46.41	45.58	0.733 times
18 Wed Dec 2024	46.09	47.82	48.08	46.02	0.796 times
17 Tue Dec 2024	47.91	47.84	48.69	47.84	0.807 times
16 Mon Dec 2024	48.37	48.52	48.90	48.24	0.529 times
13 Fri Dec 2024	48.50	48.21	48.52	47.96	0.42 times
12 Thu Dec 2024	48.44	48.81	48.89	48.33	0.419 times
11 Wed Dec 2024	48.83	49.17	49.17	48.60	1.046 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 48.66 as target.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	45.11
Upside Target	47.65
Upside Target	50.61
Upside Target	50.85
Upside Target	51.61
Upside Target	52.21
Upside Target	52.35
Upside Target	52.71
Upside Target	54.75
Upside Target	55.48
Upside Target	56.25

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	45.24
Downside Intraday Target	44.85
Upside Intraday Target	45.88
Upside Intraday Target	46.13
Downside Intraday Target	45.49

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	45.62	45.74	45.75	45.11	0.133 times
20 Fri Dec 2024	46.00	48.52	48.90	45.58	1.874 times
13 Fri Dec 2024	48.50	48.88	49.26	47.65	24.574 times
05 Thu Dec 2024	48.66	50.61	50.61	48.38	0.159 times
26 Tue Nov 2024	50.96	51.74	52.21	50.75	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	45.62	50.61	50.61	45.11	0.763 times
26 Tue Nov 2024	50.96	51.78	52.71	49.26	0.979 times
31 Thu Oct 2024	51.96	54.10	54.75	50.85	0.984 times
30 Mon Sep 2024	54.22	55.05	56.25	52.35	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for California Water in short term and the sell signal is strong.

California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.8 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.