Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 445690

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	45.81	46.41	46.41	45.56	0.367 times
02 Wed Jul 2025	46.24	46.49	46.61	45.85	0.501 times
01 Tue Jul 2025	46.49	45.29	46.84	45.16	0.637 times
30 Mon Jun 2025	45.48	45.45	45.75	44.94	0.599 times
27 Fri Jun 2025	45.47	45.38	45.90	45.10	1.981 times
26 Thu Jun 2025	45.36	45.90	46.03	44.93	1.106 times
25 Wed Jun 2025	45.64	46.20	46.26	45.44	0.717 times
24 Tue Jun 2025	46.63	47.27	47.44	46.59	0.649 times
23 Mon Jun 2025	47.48	46.70	47.50	46.70	0.661 times
20 Fri Jun 2025	46.45	46.12	46.65	45.66	2.454 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 46.16. However, stock will show a bearish move below 45.6.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	44.27
Upside Target	46.60
Upside Target	46.84
Upside Target	47.50
Upside Target	47.66
Upside Target	49.35
Upside Target	51.15
Upside Target	51.63

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	44.89
Downside Intraday Target	43.96
Upside Intraday Target	46.79
Upside Intraday Target	47.76
Upside Intraday Target	45.86

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	45.81	45.45	46.84	44.94	0.411 times
27 Fri Jun 2025	45.47	46.70	47.50	44.93	1.302 times
20 Fri Jun 2025	46.45	46.28	46.65	45.56	1.264 times
13 Fri Jun 2025	46.33	45.63	47.66	45.07	1.06 times
06 Fri Jun 2025	45.62	46.94	47.50	45.46	0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	45.81	45.29	46.84	45.16	0.096 times
30 Mon Jun 2025	45.48	46.94	47.66	44.93	0.958 times
30 Fri May 2025	47.25	51.15	51.15	44.27	0.873 times
30 Wed Apr 2025	50.65	48.29	51.63	46.60	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for California Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.05 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.