(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Colonial High is 54600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.58 | 3.59 | 3.60 | 3.57 | 0.769 times |
| 15 Fri Aug 2025 | 3.58 | 3.59 | 3.59 | 3.57 | 0.81 times |
| 14 Thu Aug 2025 | 3.58 | 3.60 | 3.60 | 3.40 | 0.791 times |
| 13 Wed Aug 2025 | 3.59 | 3.59 | 3.60 | 3.58 | 0.522 times |
| 12 Tue Aug 2025 | 3.58 | 3.58 | 3.59 | 3.57 | 0.771 times |
| 11 Mon Aug 2025 | 3.59 | 3.60 | 3.61 | 3.58 | 0.729 times |
| 08 Fri Aug 2025 | 3.59 | 3.61 | 3.61 | 3.58 | 0.396 times |
| 07 Thu Aug 2025 | 3.60 | 3.59 | 3.63 | 3.56 | 2.505 times |
| 06 Wed Aug 2025 | 3.58 | 3.56 | 3.60 | 3.56 | 1.782 times |
| 05 Tue Aug 2025 | 3.55 | 3.54 | 3.56 | 3.54 | 0.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.6 as stoploss in an intra day sell trade for a target of 3.54. However, stock will show a bullish move above 3.6.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 3.57 |
| Downside Target | 3.58 |
| Upside Target | 3.60 |
| Upside Target | 3.61 |
| Upside Target | 3.62 |
| Upside Target | 3.63 |
| Upside Target | 3.73 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.57 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 3.6 |
| Upside Intraday Target | 3.61 |
| Upside Intraday Target | 3.58 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.58 | 3.59 | 3.60 | 3.57 | 0.212 times |
| 15 Fri Aug 2025 | 3.58 | 3.60 | 3.61 | 3.40 | 0.686 times |
| 08 Fri Aug 2025 | 3.59 | 3.54 | 3.63 | 3.54 | 0.994 times |
| 01 Fri Aug 2025 | 3.51 | 3.50 | 3.57 | 3.48 | 0.545 times |
| 25 Fri Jul 2025 | 3.49 | 3.47 | 3.54 | 3.45 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.58 | 3.55 | 3.63 | 3.40 | 0.295 times |
| 31 Thu Jul 2025 | 3.55 | 3.58 | 3.61 | 3.45 | 1.326 times |
| 30 Mon Jun 2025 | 3.58 | 3.51 | 3.58 | 3.48 | 0.849 times |
| 30 Fri May 2025 | 3.50 | 3.57 | 3.62 | 3.49 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.