(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Colonial Investment is 11142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 8.13 | 8.28 | 8.31 | 8.13 | 1.066 times |
| 12 Thu Dec 2024 | 8.30 | 8.33 | 8.34 | 8.30 | 2.916 times |
| 11 Wed Dec 2024 | 8.33 | 8.29 | 8.34 | 8.29 | 0.423 times |
| 10 Tue Dec 2024 | 8.29 | 8.28 | 8.30 | 8.28 | 1.703 times |
| 09 Mon Dec 2024 | 8.30 | 8.36 | 8.36 | 8.30 | 0.466 times |
| 05 Thu Dec 2024 | 8.25 | 8.29 | 8.29 | 8.24 | 0.261 times |
| 04 Wed Dec 2024 | 8.25 | 8.29 | 8.29 | 8.25 | 0.753 times |
| 03 Tue Dec 2024 | 8.23 | 8.26 | 8.26 | 8.23 | 0.148 times |
| 26 Tue Nov 2024 | 8.11 | 8.11 | 8.16 | 8.08 | 1.49 times |
| 26 Tue Nov 2024 | 8.11 | 8.11 | 8.16 | 8.08 | 1.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.17. However, stock will show a bearish move below 8.1.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.98 |
| Upside Target | 8.20 |
| Upside Target | 8.23 |
| Upside Target | 8.28 |
| Upside Target | 8.29 |
| Upside Target | 8.31 |
| Upside Target | 8.36 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 8.05 |
| Downside Intraday Target | 7.98 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.21 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 8.13 | 8.36 | 8.36 | 8.13 | 5.659 times |
| 05 Thu Dec 2024 | 8.25 | 8.26 | 8.29 | 8.23 | 0.78 times |
| 26 Tue Nov 2024 | 8.11 | 8.11 | 8.16 | 8.08 | 0.81 times |
| 26 Tue Nov 2024 | 8.11 | 8.13 | 8.20 | 8.08 | 0.241 times |
| 22 Fri Nov 2024 | 8.10 | 8.11 | 8.28 | 8.06 | 0.899 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 8.13 | 8.26 | 8.36 | 8.13 | 0.251 times |
| 26 Tue Nov 2024 | 8.11 | 8.13 | 8.28 | 7.98 | 0.941 times |
| 31 Thu Oct 2024 | 8.07 | 8.24 | 8.31 | 7.98 | 0.614 times |
| 30 Mon Sep 2024 | 8.22 | 8.14 | 8.29 | 8.08 | 2.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.