Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Corecivic Inc is 868140

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	13.78	13.69	13.89	13.62	0.781 times
30 Fri Aug 2024	13.78	13.69	13.89	13.62	0.781 times
29 Thu Aug 2024	13.63	13.94	13.94	13.53	0.868 times
28 Wed Aug 2024	13.79	13.59	13.96	13.58	1.126 times
27 Tue Aug 2024	13.59	13.52	13.60	13.37	0.976 times
26 Mon Aug 2024	13.58	13.86	13.94	13.40	1.088 times
23 Fri Aug 2024	13.82	13.50	13.83	13.48	0.897 times
22 Thu Aug 2024	13.45	13.39	13.60	13.26	0.878 times
21 Wed Aug 2024	13.42	13.15	13.49	13.07	0.815 times
20 Tue Aug 2024	13.05	12.83	13.23	12.37	1.87 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.09 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 14.3 as target.

Share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Target	10.74
Downside Target	11.82
Downside Target	12.20
Downside Target	12.82
Downside Target	13.10
Upside Target	13.96
Upside Target	14.49
Upside Target	14.81
Upside Target	15.22
Upside Target	16.15
Upside Target	16.24
Upside Target	16.54

Intraday share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Intraday Target	13.64
Downside Intraday Target	13.49
Upside Intraday Target	13.91
Upside Intraday Target	14.03
Downside Intraday Target	13.76

Weekly technical analysis of Corecivic Inc (CXW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	13.78	13.69	13.89	13.62	0.161 times
30 Fri Aug 2024	13.78	13.86	13.96	13.37	0.938 times
23 Fri Aug 2024	13.82	12.79	13.83	12.37	1.118 times
16 Fri Aug 2024	12.72	12.50	13.10	12.20	0.619 times
09 Fri Aug 2024	12.44	12.39	13.19	11.82	1.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	13.78	13.94	13.96	11.82	1.108 times
31 Wed Jul 2024	13.94	12.99	15.22	12.82	0.674 times
28 Fri Jun 2024	12.98	16.17	16.54	10.74	1.823 times
31 Fri May 2024	16.05	14.87	16.15	14.81	1.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corecivic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.