(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Corecivic Inc is 781860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.06 | 13.16 | 13.21 | 12.91 | 0.78 times |
| 05 Thu Sep 2024 | 13.20 | 13.14 | 13.24 | 12.90 | 0.889 times |
| 04 Wed Sep 2024 | 13.12 | 13.23 | 13.28 | 12.96 | 0.544 times |
| 03 Tue Sep 2024 | 13.24 | 13.64 | 13.74 | 13.09 | 1.33 times |
| 30 Fri Aug 2024 | 13.78 | 13.69 | 13.89 | 13.62 | 0.868 times |
| 30 Fri Aug 2024 | 13.78 | 13.69 | 13.89 | 13.62 | 0.868 times |
| 29 Thu Aug 2024 | 13.63 | 13.94 | 13.94 | 13.53 | 0.964 times |
| 28 Wed Aug 2024 | 13.79 | 13.59 | 13.96 | 13.58 | 1.251 times |
| 27 Tue Aug 2024 | 13.59 | 13.52 | 13.60 | 13.37 | 1.084 times |
| 26 Mon Aug 2024 | 13.58 | 13.86 | 13.94 | 13.40 | 1.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.3. Use a stoploss of 13.24 and if the stock hits stoploss, then it can shoot up till 13.66
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.82 |
| Downside Target | 12.20 |
| Downside Target | 12.82 |
| Upside Target | 13.37 |
| Upside Target | 13.89 |
| Upside Target | 13.96 |
| Upside Target | 14.81 |
| Upside Target | 15.22 |
| Upside Target | 16.15 |
| Upside Target | 16.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 12.73 |
| Downside Intraday Target | 12.39 |
| Upside Intraday Target | 13.57 |
| Upside Intraday Target | 14.07 |
| Upside Intraday Target | 13.23 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.06 | 13.64 | 13.74 | 12.90 | 4.084 times |
| 30 Fri Aug 2024 | 13.78 | 13.69 | 13.89 | 13.62 | 0.161 times |
| 30 Fri Aug 2024 | 13.78 | 13.86 | 13.96 | 13.37 | 0.938 times |
| 23 Fri Aug 2024 | 13.82 | 12.79 | 13.83 | 12.37 | 1.118 times |
| 16 Fri Aug 2024 | 12.72 | 12.50 | 13.10 | 12.20 | 0.619 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.06 | 13.64 | 13.74 | 12.90 | 0.129 times |
| 30 Fri Aug 2024 | 13.78 | 13.94 | 13.96 | 11.82 | 1.108 times |
| 31 Wed Jul 2024 | 13.94 | 12.99 | 15.22 | 12.82 | 0.674 times |
| 28 Fri Jun 2024 | 12.98 | 16.17 | 16.54 | 10.74 | 1.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.