(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1206500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 21.35 | 21.45 | 21.45 | 21.25 | 0.022 times |
| 26 Tue Nov 2024 | 21.94 | 21.75 | 22.34 | 21.70 | 0.648 times |
| 26 Tue Nov 2024 | 21.94 | 21.75 | 22.34 | 21.70 | 0.648 times |
| 25 Mon Nov 2024 | 21.97 | 22.17 | 22.48 | 21.71 | 1.018 times |
| 22 Fri Nov 2024 | 22.01 | 22.00 | 23.09 | 21.41 | 2.354 times |
| 21 Thu Nov 2024 | 21.80 | 21.54 | 21.89 | 21.22 | 0.582 times |
| 20 Wed Nov 2024 | 21.47 | 22.00 | 22.16 | 21.17 | 0.602 times |
| 19 Tue Nov 2024 | 22.01 | 20.80 | 22.05 | 20.79 | 0.98 times |
| 18 Mon Nov 2024 | 21.14 | 21.20 | 21.36 | 20.56 | 1.03 times |
| 15 Fri Nov 2024 | 21.36 | 21.49 | 21.86 | 21.06 | 0.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 27.4. Use a stoploss of 20.42 and if this stock hits its stoploss, then it can fall down till 17.27
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.13 |
| Downside Target | 12.66 |
| Downside Target | 13.74 |
| Downside Target | 14.75 |
| Downside Target | 20.56 |
| Downside Target | 21.06 |
| Upside Target | 21.70 |
| Upside Target | 22.34 |
| Upside Target | 22.48 |
| Upside Target | 23.09 |
| Upside Target | 24.84 |
| Upside Target | 24.99 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 21.25 |
| Downside Intraday Target | 21.15 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 21.55 |
| Upside Intraday Target | 21.35 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 21.35 | 21.45 | 21.45 | 21.25 | 0.035 times |
| 26 Tue Nov 2024 | 21.94 | 21.75 | 22.34 | 21.70 | 0.389 times |
| 26 Tue Nov 2024 | 21.94 | 22.17 | 22.48 | 21.70 | 0.3 times |
| 22 Fri Nov 2024 | 22.01 | 21.20 | 23.09 | 20.56 | 0.636 times |
| 15 Fri Nov 2024 | 21.36 | 24.75 | 24.84 | 21.06 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 21.35 | 21.45 | 21.45 | 21.25 | 0.001 times |
| 26 Tue Nov 2024 | 21.94 | 13.90 | 24.99 | 12.66 | 2.751 times |
| 31 Thu Oct 2024 | 13.81 | 12.58 | 14.75 | 12.24 | 0.655 times |
| 30 Mon Sep 2024 | 12.65 | 13.64 | 13.74 | 12.13 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.