(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Corecivic Inc is 920467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 20.85 | 20.67 | 21.31 | 20.38 | 3.748 times |
| 19 Thu Dec 2024 | 21.00 | 20.88 | 21.30 | 20.73 | 1.157 times |
| 18 Wed Dec 2024 | 20.53 | 21.72 | 21.72 | 20.22 | 1.05 times |
| 17 Tue Dec 2024 | 21.39 | 21.34 | 21.81 | 21.06 | 1.109 times |
| 16 Mon Dec 2024 | 21.75 | 21.88 | 22.12 | 21.39 | 0.807 times |
| 13 Fri Dec 2024 | 21.88 | 22.02 | 22.03 | 21.51 | 0.604 times |
| 12 Thu Dec 2024 | 22.02 | 21.82 | 22.27 | 21.70 | 0.758 times |
| 11 Wed Dec 2024 | 21.86 | 22.24 | 22.55 | 21.74 | 1.046 times |
| 10 Tue Dec 2024 | 22.25 | 22.83 | 23.46 | 22.22 | 1.842 times |
| 09 Mon Dec 2024 | 21.93 | 21.37 | 22.33 | 21.16 | 1.564 times |
Stock of Corecivic Inc (CXW) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21.2 or 21.65
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.13 |
| Downside Target | 12.66 |
| Downside Target | 13.74 |
| Downside Target | 14.75 |
| Downside Target | 20.22 |
| Upside Target | 20.98 |
| Upside Target | 21.70 |
| Upside Target | 22.12 |
| Upside Target | 22.34 |
| Upside Target | 22.48 |
| Upside Target | 23.46 |
| Upside Target | 24.99 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 20.01 |
| Downside Intraday Target | 19.16 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 22.96 |
| Upside Intraday Target | 21.06 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 20.85 | 21.88 | 22.12 | 20.22 | 1.354 times |
| 13 Fri Dec 2024 | 21.88 | 21.37 | 23.46 | 21.16 | 24.518 times |
| 05 Thu Dec 2024 | 21.77 | 21.45 | 22.11 | 20.98 | 0.279 times |
| 26 Tue Nov 2024 | 21.94 | 21.75 | 22.34 | 21.70 | 0.389 times |
| 26 Tue Nov 2024 | 21.94 | 22.17 | 22.48 | 21.70 | 0.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 20.85 | 21.45 | 23.46 | 20.22 | 0.323 times |
| 26 Tue Nov 2024 | 21.94 | 13.90 | 24.99 | 12.66 | 2.751 times |
| 31 Thu Oct 2024 | 13.81 | 12.58 | 14.75 | 12.24 | 0.655 times |
| 30 Mon Sep 2024 | 12.65 | 13.64 | 13.74 | 12.13 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.