(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Corecivic Inc is 968659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 21.86 | 22.24 | 22.55 | 21.74 | 0.994 times |
| 10 Tue Dec 2024 | 22.25 | 22.83 | 23.46 | 22.22 | 1.75 times |
| 09 Mon Dec 2024 | 21.93 | 21.37 | 22.33 | 21.16 | 1.486 times |
| 05 Thu Dec 2024 | 21.77 | 21.88 | 22.11 | 21.67 | 0.061 times |
| 04 Wed Dec 2024 | 21.23 | 21.36 | 21.39 | 20.98 | 0.136 times |
| 03 Tue Dec 2024 | 21.35 | 21.45 | 21.45 | 21.25 | 0.028 times |
| 26 Tue Nov 2024 | 21.94 | 21.75 | 22.34 | 21.70 | 0.807 times |
| 26 Tue Nov 2024 | 21.94 | 21.75 | 22.34 | 21.70 | 0.807 times |
| 25 Mon Nov 2024 | 21.97 | 22.17 | 22.48 | 21.71 | 1.268 times |
| 22 Fri Nov 2024 | 22.01 | 22.00 | 23.09 | 21.41 | 2.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.3 or till 20.6. Use a stoploss of 21.88 and if the stock hits stoploss, then it can shoot up till 22.47
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.13 |
| Downside Target | 12.66 |
| Downside Target | 13.74 |
| Downside Target | 14.75 |
| Downside Target | 20.56 |
| Downside Target | 20.98 |
| Downside Target | 21.70 |
| Upside Target | 22.34 |
| Upside Target | 22.48 |
| Upside Target | 23.09 |
| Upside Target | 23.46 |
| Upside Target | 24.99 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 20.86 |
| Downside Intraday Target | 19.86 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 22.16 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 21.86 | 21.37 | 23.46 | 21.16 | 18.775 times |
| 05 Thu Dec 2024 | 21.77 | 21.45 | 22.11 | 20.98 | 0.279 times |
| 26 Tue Nov 2024 | 21.94 | 21.75 | 22.34 | 21.70 | 0.389 times |
| 26 Tue Nov 2024 | 21.94 | 22.17 | 22.48 | 21.70 | 0.3 times |
| 22 Fri Nov 2024 | 22.01 | 21.20 | 23.09 | 20.56 | 0.636 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 21.86 | 21.45 | 23.46 | 20.98 | 0.109 times |
| 26 Tue Nov 2024 | 21.94 | 13.90 | 24.99 | 12.66 | 2.751 times |
| 31 Thu Oct 2024 | 13.81 | 12.58 | 14.75 | 12.24 | 0.655 times |
| 30 Mon Sep 2024 | 12.65 | 13.64 | 13.74 | 12.13 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.