(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1320429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 19.07 | 19.13 | 19.44 | 18.15 | 1.785 times |
| 06 Thu Mar 2025 | 19.17 | 19.12 | 19.61 | 18.50 | 1.116 times |
| 05 Wed Mar 2025 | 18.40 | 18.33 | 18.56 | 17.91 | 0.708 times |
| 04 Tue Mar 2025 | 18.03 | 17.93 | 18.30 | 17.54 | 0.82 times |
| 03 Mon Mar 2025 | 18.18 | 18.85 | 19.23 | 17.99 | 0.857 times |
| 28 Fri Feb 2025 | 18.76 | 18.78 | 18.89 | 18.26 | 1.209 times |
| 27 Thu Feb 2025 | 18.92 | 18.00 | 19.34 | 17.94 | 1.305 times |
| 26 Wed Feb 2025 | 18.16 | 18.09 | 18.65 | 18.03 | 1.36 times |
| 25 Tue Feb 2025 | 18.20 | 18.16 | 18.31 | 17.70 | 0.841 times |
| 24 Mon Feb 2025 | 18.23 | 18.20 | 18.48 | 17.86 | 0.845 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.62 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.6 as target.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 12.66 |
| Downside Target | 16.46 |
| Downside Target | 17.46 |
| Downside Target | 18.14 |
| Upside Target | 19.34 |
| Upside Target | 19.94 |
| Upside Target | 20.22 |
| Upside Target | 20.29 |
| Upside Target | 23.46 |
| Upside Target | 23.85 |
| Upside Target | 24.99 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 17.87 |
| Downside Intraday Target | 16.67 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 20.81 |
| Downside Intraday Target | 18.74 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 19.07 | 18.85 | 19.61 | 17.54 | 0.951 times |
| 28 Fri Feb 2025 | 18.76 | 18.20 | 19.34 | 17.70 | 1.592 times |
| 21 Fri Feb 2025 | 18.02 | 18.73 | 19.37 | 17.46 | 0.405 times |
| 14 Fri Feb 2025 | 18.83 | 18.48 | 19.94 | 16.46 | 1.914 times |
| 07 Fri Feb 2025 | 18.43 | 19.99 | 20.29 | 18.14 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 19.07 | 18.85 | 19.61 | 17.54 | 0.238 times |
| 28 Fri Feb 2025 | 18.76 | 19.99 | 20.29 | 16.46 | 1.159 times |
| 31 Fri Jan 2025 | 20.46 | 21.77 | 23.85 | 19.64 | 1.478 times |
| 31 Tue Dec 2024 | 21.74 | 21.45 | 23.46 | 20.22 | 0.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.