(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Corecivic Inc is 857210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 21.48 | 21.43 | 21.63 | 21.30 | 1.351 times |
| 11 Wed Jun 2025 | 21.44 | 22.05 | 22.27 | 21.41 | 0.996 times |
| 10 Tue Jun 2025 | 21.84 | 22.40 | 22.42 | 21.82 | 0.952 times |
| 09 Mon Jun 2025 | 22.29 | 22.30 | 22.65 | 22.07 | 1.299 times |
| 06 Fri Jun 2025 | 21.98 | 21.78 | 22.07 | 21.62 | 0.668 times |
| 05 Thu Jun 2025 | 21.60 | 21.87 | 22.05 | 20.70 | 1.492 times |
| 04 Wed Jun 2025 | 22.00 | 21.88 | 22.04 | 21.64 | 0.768 times |
| 03 Tue Jun 2025 | 21.95 | 21.99 | 22.03 | 21.56 | 1.001 times |
| 02 Mon Jun 2025 | 21.92 | 21.84 | 22.25 | 21.82 | 0.868 times |
| 30 Fri May 2025 | 21.96 | 21.92 | 22.10 | 21.59 | 1.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.03 as target.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 17.54 |
| Downside Target | 18.28 |
| Downside Target | 20.29 |
| Downside Target | 20.70 |
| Upside Target | 22.35 |
| Upside Target | 22.50 |
| Upside Target | 22.65 |
| Upside Target | 22.87 |
| Upside Target | 23.20 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 20.97 |
| Downside Intraday Target | 20.46 |
| Upside Intraday Target | 22.32 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 21.81 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 21.48 | 22.30 | 22.65 | 21.30 | 0.958 times |
| 06 Fri Jun 2025 | 21.98 | 21.84 | 22.25 | 20.70 | 1.16 times |
| 30 Fri May 2025 | 21.96 | 22.19 | 22.50 | 21.59 | 0.922 times |
| 23 Fri May 2025 | 22.11 | 22.08 | 23.20 | 21.84 | 0.88 times |
| 16 Fri May 2025 | 21.89 | 22.09 | 22.35 | 21.31 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 21.48 | 21.84 | 22.65 | 20.70 | 0.389 times |
| 30 Fri May 2025 | 21.96 | 22.61 | 23.54 | 21.31 | 0.965 times |
| 30 Wed Apr 2025 | 22.64 | 20.08 | 22.87 | 18.28 | 0.934 times |
| 31 Mon Mar 2025 | 20.29 | 18.85 | 21.02 | 17.54 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.