Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Danaos Corporation is 110121

Date Daily Closing Price Open High Low Volume
26 Mon Aug 2024 82.58 82.96 83.75 82.55 0.621 times
23 Fri Aug 2024 82.51 81.86 82.80 81.21 0.689 times
22 Thu Aug 2024 81.63 82.13 82.35 81.58 1.184 times
21 Wed Aug 2024 82.36 83.51 83.77 82.08 0.733 times
20 Tue Aug 2024 83.11 83.25 84.18 82.51 1.386 times
19 Mon Aug 2024 84.23 82.73 85.83 82.73 1.408 times
16 Fri Aug 2024 82.58 82.05 82.74 81.60 0.922 times
15 Thu Aug 2024 82.01 82.76 82.98 81.67 0.909 times
14 Wed Aug 2024 81.73 82.68 83.02 81.37 1.01 times
13 Tue Aug 2024 82.25 82.62 82.99 81.65 1.047 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.9 or till 85.6. Use a stoploss of 82.43 and if this stock hits its stoploss, then it can fall down till 81.01

Share price targets for Danaos Corporation (DAC)

Target Type Value
Downside Target 71.32
Downside Target 75.90
Downside Target 80.51
Upside Target 83.75
Upside Target 85.83
Upside Target 86.27
Upside Target 86.53
Upside Target 89.08
Upside Target 93.87
Upside Target 96.92
Upside Target 98.25

Intraday share price targets for Danaos Corporation (DAC)

Target Type Value
Downside Intraday Target 82.17
Downside Intraday Target 81.76
Upside Intraday Target 83.37
Upside Intraday Target 84.16
Upside Intraday Target 82.96

Weekly technical analysis of Danaos Corporation (DAC)

Date Weekly Closing Price Open High Low Volume
26 Mon Aug 2024 82.58 82.96 83.75 82.55 0.115 times
23 Fri Aug 2024 82.51 82.73 85.83 81.21 1.174 times
16 Fri Aug 2024 82.58 80.83 83.02 80.51 0.796 times
09 Fri Aug 2024 80.51 79.52 83.06 77.56 1.468 times
02 Fri Aug 2024 82.13 84.48 86.53 80.84 1.17 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date Monthly Closing Price Open High Low Volume
26 Mon Aug 2024 82.58 85.87 86.27 77.56 1 times
31 Wed Jul 2024 86.49 93.87 93.87 82.40 0.88 times
28 Fri Jun 2024 92.36 97.37 98.25 89.08 0.867 times
31 Fri May 2024 96.77 76.35 96.92 75.90 1.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Danaos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.58 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Danaos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.58 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme