Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

10 day averaged volume of Danaos Corporation is 67130

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 94.45 94.93 95.21 94.00 0.798 times
17 Wed Sep 2025 94.93 94.51 95.51 94.19 0.621 times
16 Tue Sep 2025 94.65 95.50 95.50 94.01 0.873 times
15 Mon Sep 2025 95.01 94.75 96.00 94.66 1.023 times
12 Fri Sep 2025 94.63 94.77 95.78 94.22 0.874 times
11 Thu Sep 2025 94.80 93.59 95.14 93.13 1.022 times
10 Wed Sep 2025 93.86 95.66 95.79 93.29 1.461 times
09 Tue Sep 2025 96.14 95.23 96.41 95.09 0.86 times
08 Mon Sep 2025 95.77 95.46 96.00 94.81 0.998 times
05 Fri Sep 2025 95.46 93.77 95.46 93.70 0.833 times

My analysis of stock is bullish for shortterm, and stock might move up till 95.2 or till 96.9. Use a stoploss of 93.82 and if this stock hits its stoploss, then it can fall down till 92.41

Share price targets for Danaos Corporation (DAC)

Target Type Value
Downside Target 79.48
Downside Target 82.88
Downside Target 85.37
Downside Target 89.44
Downside Target 93.58
Downside Target 94.00
Upside Target 95.48
Upside Target 96.00
Upside Target 96.41
Upside Target 96.47

Intraday share price targets for Danaos Corporation (DAC)

Target Type Value
Downside Intraday Target 93.63
Downside Intraday Target 92.82
Upside Intraday Target 95.63
Upside Intraday Target 96.82
Upside Intraday Target 94.82

Weekly technical analysis of Danaos Corporation (DAC)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 94.45 94.75 96.00 94.00 0.636 times
12 Fri Sep 2025 94.63 95.46 96.41 93.13 1.203 times
05 Fri Sep 2025 95.46 91.75 95.48 90.71 4.695 times
29 Fri Aug 2025 91.97 92.00 92.44 91.20 0.153 times
29 Fri Aug 2025 91.97 93.58 93.58 90.94 1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 94.45 91.75 96.41 90.71 0.562 times
29 Fri Aug 2025 91.97 91.94 96.47 90.00 1.029 times
31 Thu Jul 2025 91.81 86.24 94.00 85.37 0.764 times
30 Mon Jun 2025 86.24 85.55 89.44 82.88 1.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.

Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.91 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.

Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.91 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme