(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Danaos Corporation is 59400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 95.25 | 94.20 | 95.75 | 93.34 | 1.662 times |
| 31 Wed Dec 2025 | 94.18 | 93.66 | 94.54 | 93.66 | 1.126 times |
| 29 Mon Dec 2025 | 95.07 | 94.62 | 95.47 | 93.98 | 0.444 times |
| 29 Mon Dec 2025 | 95.07 | 94.62 | 95.47 | 93.98 | 0.444 times |
| 26 Fri Dec 2025 | 94.71 | 94.19 | 94.77 | 93.65 | 1.138 times |
| 24 Wed Dec 2025 | 94.67 | 95.00 | 95.14 | 94.12 | 0.407 times |
| 23 Tue Dec 2025 | 94.85 | 94.87 | 95.40 | 94.25 | 0.928 times |
| 22 Mon Dec 2025 | 94.47 | 92.12 | 95.27 | 92.12 | 2.072 times |
| 19 Fri Dec 2025 | 92.19 | 93.50 | 94.63 | 92.02 | 1.911 times |
| 18 Thu Dec 2025 | 93.73 | 93.75 | 95.13 | 93.58 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.4 or till 98. Use a stoploss of 94.98 and if this stock hits its stoploss, then it can fall down till 93.6
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 83.56 |
| Downside Target | 89.07 |
| Downside Target | 91.43 |
| Upside Target | 95.47 |
| Upside Target | 95.50 |
| Upside Target | 95.75 |
| Upside Target | 96.41 |
| Upside Target | 98.42 |
| Upside Target | 100.00 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 93.81 |
| Downside Intraday Target | 92.37 |
| Upside Intraday Target | 96.22 |
| Upside Intraday Target | 97.19 |
| Downside Intraday Target | 94.78 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 95.25 | 94.62 | 95.75 | 93.34 | 7.273 times |
| 29 Mon Dec 2025 | 95.07 | 94.62 | 95.47 | 93.98 | 0.098 times |
| 26 Fri Dec 2025 | 94.71 | 92.12 | 95.40 | 92.12 | 0.864 times |
| 19 Fri Dec 2025 | 92.19 | 93.60 | 95.50 | 92.02 | 0.777 times |
| 12 Fri Dec 2025 | 93.91 | 98.68 | 100.00 | 92.78 | 1.087 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 95.25 | 94.20 | 95.75 | 93.34 | 0.067 times |
| 31 Wed Dec 2025 | 94.18 | 97.80 | 100.00 | 92.02 | 0.948 times |
| 28 Fri Nov 2025 | 97.80 | 90.32 | 98.42 | 89.07 | 1.025 times |
| 31 Fri Oct 2025 | 91.01 | 89.73 | 91.43 | 83.56 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.21 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.21 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.