Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Danaos Corporation is 80960

Date Daily Closing Price Open High Low Volume
07 Thu Nov 2024 82.97 82.23 83.67 81.64 1.117 times
06 Wed Nov 2024 82.10 82.24 82.24 80.33 1.236 times
05 Tue Nov 2024 82.54 81.57 83.00 81.57 0.637 times
04 Mon Nov 2024 81.75 81.95 82.58 81.34 0.909 times
01 Fri Nov 2024 81.95 82.55 83.76 81.77 1.033 times
31 Thu Oct 2024 82.01 80.33 82.14 80.12 0.935 times
30 Wed Oct 2024 80.04 80.49 82.08 79.64 1.33 times
29 Tue Oct 2024 81.11 81.45 81.98 80.78 0.715 times
28 Mon Oct 2024 81.92 82.85 83.61 81.85 0.994 times
25 Fri Oct 2024 82.84 82.72 84.03 82.43 0.897 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.3 or till 79.4. Use a stoploss of 82.98 and if the stock hits stoploss, then it can shoot up till 84.63

Share price targets for Danaos Corporation (DAC)

Target Type Value
Downside Target 74.77
Downside Target 77.56
Downside Target 79.64
Upside Target 85.00
Upside Target 85.79
Upside Target 86.27
Upside Target 86.59
Upside Target 87.22
Upside Target 88.38
Upside Target 88.46
Upside Target 93.87

Intraday share price targets for Danaos Corporation (DAC)

Target Type Value
Downside Intraday Target 80.98
Downside Intraday Target 78.98
Upside Intraday Target 84.32
Upside Intraday Target 85.66
Downside Intraday Target 82.32

Weekly technical analysis of Danaos Corporation (DAC)

Date Weekly Closing Price Open High Low Volume
07 Thu Nov 2024 82.97 81.95 83.67 80.33 0.779 times
01 Fri Nov 2024 81.95 82.85 83.76 79.64 0.826 times
25 Fri Oct 2024 82.84 84.15 85.79 81.26 0.915 times
18 Fri Oct 2024 84.42 86.59 86.59 82.40 0.807 times
11 Fri Oct 2024 86.96 86.73 88.38 85.00 1.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date Monthly Closing Price Open High Low Volume
07 Thu Nov 2024 82.97 82.55 83.76 80.33 0.168 times
31 Thu Oct 2024 82.01 86.37 88.46 79.64 1.101 times
30 Mon Sep 2024 86.74 81.71 87.22 74.77 0.928 times
30 Fri Aug 2024 82.04 85.87 86.27 77.56 1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Danaos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Danaos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme