(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Danaos Corporation is 76060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 79.56 | 79.08 | 79.95 | 79.08 | 0.548 times |
| 01 Tue Apr 2025 | 79.54 | 78.41 | 79.97 | 77.49 | 1.016 times |
| 31 Mon Mar 2025 | 78.03 | 78.42 | 78.42 | 76.66 | 0.887 times |
| 28 Fri Mar 2025 | 79.32 | 79.21 | 79.61 | 77.82 | 1.34 times |
| 26 Wed Mar 2025 | 80.57 | 80.50 | 81.38 | 80.26 | 0.439 times |
| 24 Mon Mar 2025 | 81.14 | 81.28 | 82.49 | 81.00 | 0.915 times |
| 21 Fri Mar 2025 | 81.28 | 83.10 | 83.34 | 80.95 | 1.382 times |
| 20 Thu Mar 2025 | 83.67 | 81.75 | 83.80 | 81.48 | 1.334 times |
| 19 Wed Mar 2025 | 81.99 | 81.19 | 82.20 | 80.06 | 0.895 times |
| 18 Tue Mar 2025 | 80.80 | 80.55 | 80.95 | 79.58 | 0.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.7 or till 77. Use a stoploss of 80.07 and if the stock hits stoploss, then it can shoot up till 81.46
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 75.05 |
| Upside Target | 79.58 |
| Upside Target | 79.97 |
| Upside Target | 81.11 |
| Upside Target | 81.50 |
| Upside Target | 82.49 |
| Upside Target | 82.83 |
| Upside Target | 83.28 |
| Upside Target | 83.80 |
| Upside Target | 86.60 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 77.49 |
| Downside Intraday Target | 75.42 |
| Upside Intraday Target | 80.8 |
| Upside Intraday Target | 82.04 |
| Downside Intraday Target | 78.73 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 79.56 | 78.42 | 79.97 | 76.66 | 0.91 times |
| 28 Fri Mar 2025 | 79.32 | 81.28 | 82.49 | 77.82 | 0.499 times |
| 21 Fri Mar 2025 | 81.28 | 79.90 | 83.80 | 79.58 | 1.043 times |
| 14 Fri Mar 2025 | 79.60 | 80.70 | 81.50 | 77.57 | 0.879 times |
| 07 Fri Mar 2025 | 80.70 | 79.12 | 81.11 | 75.05 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 79.56 | 78.41 | 79.97 | 77.49 | 0.078 times |
| 31 Mon Mar 2025 | 78.03 | 79.12 | 83.80 | 75.05 | 0.698 times |
| 28 Fri Feb 2025 | 78.62 | 78.37 | 86.60 | 77.05 | 0.899 times |
| 31 Fri Jan 2025 | 79.23 | 80.77 | 83.28 | 76.40 | 1.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.