(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Danaos Corporation is 70530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 84.33 | 84.18 | 84.99 | 83.46 | 1.13 times |
| 28 Wed May 2025 | 83.64 | 83.95 | 84.40 | 83.39 | 0.729 times |
| 27 Tue May 2025 | 84.18 | 84.24 | 85.32 | 83.67 | 0.941 times |
| 23 Fri May 2025 | 84.65 | 82.75 | 84.65 | 82.75 | 0.915 times |
| 22 Thu May 2025 | 83.63 | 84.00 | 84.50 | 82.85 | 1.045 times |
| 21 Wed May 2025 | 84.73 | 85.00 | 85.75 | 84.56 | 0.956 times |
| 20 Tue May 2025 | 85.08 | 86.71 | 86.71 | 84.61 | 0.658 times |
| 19 Mon May 2025 | 86.84 | 86.54 | 87.48 | 86.06 | 0.673 times |
| 16 Fri May 2025 | 86.57 | 86.06 | 86.75 | 85.32 | 0.825 times |
| 15 Thu May 2025 | 85.61 | 85.07 | 86.24 | 84.65 | 1.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.4 or till 89. Use a stoploss of 84.2 and if this stock hits its stoploss, then it can fall down till 82.01
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 75.05 |
| Downside Target | 79.48 |
| Downside Target | 83.80 |
| Downside Target | 84.00 |
| Upside Target | 84.55 |
| Upside Target | 85.32 |
| Upside Target | 86.60 |
| Upside Target | 87.48 |
| Upside Target | 89.50 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 83.37 |
| Downside Intraday Target | 82.42 |
| Upside Intraday Target | 85.3 |
| Upside Intraday Target | 86.28 |
| Upside Intraday Target | 84.35 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 84.33 | 84.24 | 85.32 | 83.39 | 0.659 times |
| 23 Fri May 2025 | 84.65 | 86.54 | 87.48 | 82.75 | 0.484 times |
| 16 Fri May 2025 | 86.57 | 85.74 | 89.50 | 84.55 | 2.413 times |
| 09 Fri May 2025 | 83.24 | 81.80 | 84.00 | 80.29 | 0.891 times |
| 02 Fri May 2025 | 82.47 | 80.43 | 82.78 | 79.48 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 84.33 | 81.44 | 89.50 | 79.48 | 0.677 times |
| 30 Wed Apr 2025 | 81.12 | 78.41 | 81.53 | 65.40 | 1.443 times |
| 31 Mon Mar 2025 | 78.03 | 79.12 | 83.80 | 75.05 | 0.698 times |
| 28 Fri Feb 2025 | 78.62 | 78.37 | 86.60 | 77.05 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.