Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Danaos Corporation is 49165

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	91.81	91.41	93.27	91.41	1.072 times
30 Wed Jul 2025	92.05	93.69	94.00	91.25	1.239 times
29 Tue Jul 2025	93.98	92.71	93.98	92.25	1.025 times
28 Mon Jul 2025	93.20	92.24	93.22	91.64	1.161 times
25 Fri Jul 2025	92.24	92.09	92.44	91.66	1.015 times
24 Thu Jul 2025	92.22	92.11	92.50	91.81	0.673 times
23 Wed Jul 2025	92.17	90.50	92.64	90.01	1.513 times
22 Tue Jul 2025	90.12	89.87	90.44	89.47	0.671 times
21 Mon Jul 2025	89.25	90.25	90.25	88.70	0.897 times
18 Fri Jul 2025	89.89	91.00	91.00	89.47	0.698 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.2 as stoploss in an intra day sell trade for a target of 90.34. However, stock will show a bullish move above 92.2.

Share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Target	65.40
Downside Target	75.05
Downside Target	79.48
Downside Target	81.53
Downside Target	89.44
Downside Target	89.50
Downside Target	90.95
Downside Target	91.00
Downside Target	91.25
Upside Target	92.64
Upside Target	94.00

Intraday share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Intraday Target	90.71
Downside Intraday Target	89.6
Upside Intraday Target	93.46
Upside Intraday Target	95.1
Upside Intraday Target	92.35

Weekly technical analysis of Danaos Corporation (DAC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	91.81	92.24	94.00	91.25	0.943 times
25 Fri Jul 2025	92.24	90.25	92.64	88.70	0.874 times
18 Fri Jul 2025	89.89	89.98	91.00	87.18	0.512 times
11 Fri Jul 2025	90.02	87.49	90.95	86.48	1.589 times
03 Thu Jul 2025	87.77	87.02	88.12	85.37	0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	91.81	86.24	94.00	85.37	0.764 times
30 Mon Jun 2025	86.24	85.55	89.44	82.88	1.23 times
30 Fri May 2025	85.30	81.44	89.50	79.48	0.721 times
30 Wed Apr 2025	81.12	78.41	81.53	65.40	1.443 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.87 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.