(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Danaos Corporation is 69930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 94.80 | 93.59 | 95.14 | 93.13 | 0.981 times |
| 10 Wed Sep 2025 | 93.86 | 95.66 | 95.79 | 93.29 | 1.403 times |
| 09 Tue Sep 2025 | 96.14 | 95.23 | 96.41 | 95.09 | 0.825 times |
| 08 Mon Sep 2025 | 95.77 | 95.46 | 96.00 | 94.81 | 0.958 times |
| 05 Fri Sep 2025 | 95.46 | 93.77 | 95.46 | 93.70 | 0.799 times |
| 04 Thu Sep 2025 | 93.94 | 94.75 | 95.48 | 92.91 | 1.377 times |
| 03 Wed Sep 2025 | 94.68 | 92.39 | 94.76 | 92.33 | 1.038 times |
| 02 Tue Sep 2025 | 92.25 | 91.75 | 92.65 | 90.71 | 0.948 times |
| 29 Fri Aug 2025 | 91.97 | 92.00 | 92.44 | 91.20 | 0.887 times |
| 29 Fri Aug 2025 | 91.97 | 92.00 | 92.44 | 91.20 | 0.887 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.7, but if it comes below 94.7, then a intra day sell could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 93.31 as target. However if you take a buy trade in stock , then use 94.7 as stoploss and 96.4 as target.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 79.48 |
| Downside Target | 82.88 |
| Downside Target | 85.37 |
| Downside Target | 89.44 |
| Downside Target | 93.13 |
| Downside Target | 93.58 |
| Downside Target | 94.00 |
| Upside Target | 94.87 |
| Upside Target | 95.48 |
| Upside Target | 96.41 |
| Upside Target | 96.47 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 93.15 |
| Downside Intraday Target | 91.5 |
| Upside Intraday Target | 96.43 |
| Upside Intraday Target | 98.06 |
| Downside Intraday Target | 94.78 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 94.80 | 95.46 | 96.41 | 93.13 | 1.001 times |
| 05 Fri Sep 2025 | 95.46 | 91.75 | 95.48 | 90.71 | 4.695 times |
| 29 Fri Aug 2025 | 91.97 | 92.00 | 92.44 | 91.20 | 0.153 times |
| 29 Fri Aug 2025 | 91.97 | 93.58 | 93.58 | 90.94 | 1.083 times |
| 22 Fri Aug 2025 | 93.55 | 92.57 | 94.87 | 91.36 | 1.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 94.80 | 91.75 | 96.41 | 90.71 | 0.379 times |
| 29 Fri Aug 2025 | 91.97 | 91.94 | 96.47 | 90.00 | 1.029 times |
| 31 Thu Jul 2025 | 91.81 | 86.24 | 94.00 | 85.37 | 0.764 times |
| 30 Mon Jun 2025 | 86.24 | 85.55 | 89.44 | 82.88 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.