(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Danaos Corporation is 66430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 91.95 | 93.09 | 93.29 | 91.62 | 0.869 times |
| 25 Thu Sep 2025 | 92.95 | 93.10 | 93.59 | 92.04 | 0.863 times |
| 24 Wed Sep 2025 | 93.02 | 92.80 | 93.90 | 92.35 | 1.015 times |
| 23 Tue Sep 2025 | 92.66 | 93.23 | 93.95 | 92.41 | 0.748 times |
| 22 Mon Sep 2025 | 92.72 | 92.54 | 93.26 | 92.45 | 0.622 times |
| 19 Fri Sep 2025 | 92.60 | 94.40 | 94.40 | 91.48 | 2.518 times |
| 18 Thu Sep 2025 | 94.45 | 94.93 | 95.21 | 94.00 | 0.807 times |
| 17 Wed Sep 2025 | 94.93 | 94.51 | 95.51 | 94.19 | 0.628 times |
| 16 Tue Sep 2025 | 94.65 | 95.50 | 95.50 | 94.01 | 0.882 times |
| 15 Mon Sep 2025 | 95.01 | 94.75 | 96.00 | 94.66 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.6, but if it comes above 92.6, then a intra day buy could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 91.1 as target. However if you take a buy trade in stock , then use 92.6 as stoploss and 93.92 as target.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 79.48 |
| Downside Target | 82.88 |
| Downside Target | 85.37 |
| Downside Target | 89.44 |
| Upside Target | 93.13 |
| Upside Target | 93.95 |
| Upside Target | 94.00 |
| Upside Target | 95.48 |
| Upside Target | 96.00 |
| Upside Target | 96.41 |
| Upside Target | 96.47 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 91.06 |
| Downside Intraday Target | 90.18 |
| Upside Intraday Target | 93.39 |
| Upside Intraday Target | 94.84 |
| Upside Intraday Target | 92.51 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 91.95 | 92.54 | 93.95 | 91.62 | 0.701 times |
| 19 Fri Sep 2025 | 92.60 | 94.75 | 96.00 | 91.48 | 1.114 times |
| 12 Fri Sep 2025 | 94.63 | 95.46 | 96.41 | 93.13 | 1.203 times |
| 05 Fri Sep 2025 | 95.46 | 91.75 | 95.48 | 90.71 | 4.695 times |
| 29 Fri Aug 2025 | 91.97 | 92.00 | 92.44 | 91.20 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 91.95 | 91.75 | 96.41 | 90.71 | 0.849 times |
| 29 Fri Aug 2025 | 91.97 | 91.94 | 96.47 | 90.00 | 1.029 times |
| 31 Thu Jul 2025 | 91.81 | 86.24 | 94.00 | 85.37 | 0.764 times |
| 30 Mon Jun 2025 | 86.24 | 85.55 | 89.44 | 82.88 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.