Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Danaos Corporation is 53200

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	91.01	90.25	91.43	89.50	1.301 times
31 Fri Oct 2025	91.01	90.25	91.43	89.50	1.301 times
30 Thu Oct 2025	89.96	89.51	90.11	88.81	0.699 times
29 Wed Oct 2025	90.05	89.34	90.39	89.25	1.186 times
28 Tue Oct 2025	89.11	88.36	89.94	88.36	1.1 times
27 Mon Oct 2025	88.07	88.10	88.81	87.62	1.094 times
24 Fri Oct 2025	87.57	87.83	88.00	86.82	0.774 times
23 Thu Oct 2025	87.26	86.83	88.00	86.75	1.15 times
22 Wed Oct 2025	86.59	86.23	86.85	85.60	0.838 times
21 Tue Oct 2025	85.94	86.00	86.82	85.31	0.836 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.7, for a target of 89.3 or 87.2

Share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Target	82.88
Downside Target	87.36
Downside Target	89.44
Downside Target	89.50
Downside Target	90.00
Upside Target	91.43
Upside Target	94.00
Upside Target	96.41
Upside Target	96.47

Intraday share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Intraday Target	89.86
Downside Intraday Target	88.72
Upside Intraday Target	91.79
Upside Intraday Target	92.58
Downside Intraday Target	90.65

Weekly technical analysis of Danaos Corporation (DAC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	91.01	90.25	91.43	89.50	0.242 times
31 Fri Oct 2025	91.01	88.10	91.43	87.62	1.164 times
24 Fri Oct 2025	87.57	86.84	88.00	85.31	0.692 times
17 Fri Oct 2025	86.80	84.45	87.36	83.67	0.877 times
10 Fri Oct 2025	84.19	88.71	89.10	83.56	1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	91.01	89.73	91.43	83.56	1.037 times
30 Tue Sep 2025	89.81	91.75	96.41	89.23	0.953 times
29 Fri Aug 2025	91.97	91.94	96.47	90.00	1.029 times
31 Thu Jul 2025	91.81	86.24	94.00	85.37	0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Danaos Corporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.86 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.