Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Danaos Corporation is 67800

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	95.25	94.50	95.99	94.41	1.078 times
14 Fri Nov 2025	94.61	94.22	95.00	93.24	0.727 times
13 Thu Nov 2025	95.01	94.85	96.16	94.67	1.046 times
12 Wed Nov 2025	95.25	94.21	95.35	93.87	1.049 times
11 Tue Nov 2025	94.41	94.65	95.01	93.69	0.792 times
10 Mon Nov 2025	94.65	92.36	95.00	92.36	1.277 times
07 Fri Nov 2025	91.97	92.50	93.02	91.48	0.611 times
06 Thu Nov 2025	92.44	91.86	93.19	91.34	0.866 times
05 Wed Nov 2025	91.86	89.13	92.40	89.07	1.086 times
04 Tue Nov 2025	89.60	90.32	90.85	89.32	1.527 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.1, but if it comes below 94.1, then a intra day sell could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 91.08 as target. However if you take a buy trade in stock , then use 94.1 as stoploss and 97.7 as target.

Share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Target	83.56
Downside Target	85.37
Downside Target	87.62
Downside Target	93.19
Downside Target	94.00
Downside Target	94.41
Upside Target	95.99
Upside Target	96.16
Upside Target	96.41
Upside Target	96.47

Intraday share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Intraday Target	94.44
Downside Intraday Target	93.64
Upside Intraday Target	96.02
Upside Intraday Target	96.8
Downside Intraday Target	95.22

Weekly technical analysis of Danaos Corporation (DAC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	95.25	94.50	95.99	94.41	0.22 times
14 Fri Nov 2025	94.61	92.36	96.16	92.36	1.196 times
07 Fri Nov 2025	91.97	90.32	93.19	89.07	4.006 times
31 Fri Oct 2025	91.01	90.25	91.43	89.50	0.242 times
31 Fri Oct 2025	91.01	88.10	91.43	87.62	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	95.25	90.32	96.16	89.07	0.45 times
31 Fri Oct 2025	91.01	89.73	91.43	83.56	1.037 times
30 Tue Sep 2025	89.81	91.75	96.41	89.23	0.953 times
29 Fri Aug 2025	91.97	91.94	96.47	90.00	1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.37 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.