(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Data I is 26840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 2.46 | 2.45 | 2.49 | 2.45 | 0.186 times |
| 03 Thu Oct 2024 | 2.45 | 2.49 | 2.49 | 2.41 | 0.078 times |
| 02 Wed Oct 2024 | 2.46 | 2.46 | 2.63 | 2.46 | 1.069 times |
| 01 Tue Oct 2024 | 2.43 | 2.66 | 2.66 | 2.43 | 0.35 times |
| 30 Mon Sep 2024 | 2.57 | 2.55 | 2.59 | 2.49 | 0.876 times |
| 27 Fri Sep 2024 | 2.60 | 2.54 | 2.60 | 2.41 | 1.706 times |
| 26 Thu Sep 2024 | 2.58 | 2.50 | 2.60 | 2.48 | 0.492 times |
| 25 Wed Sep 2024 | 2.49 | 2.51 | 2.57 | 2.46 | 1.844 times |
| 24 Tue Sep 2024 | 2.52 | 2.58 | 2.64 | 2.50 | 0.499 times |
| 23 Mon Sep 2024 | 2.58 | 2.70 | 2.70 | 2.55 | 0.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.3. Use a stoploss of 2.49 and if the stock hits stoploss, then it can shoot up till 2.58
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.40 |
| Upside Target | 2.48 |
| Upside Target | 2.64 |
| Upside Target | 2.66 |
| Upside Target | 2.70 |
| Upside Target | 2.77 |
| Upside Target | 2.80 |
| Upside Target | 2.88 |
| Upside Target | 2.99 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.36 |
| Downside Intraday Target | 2.26 |
| Upside Intraday Target | 2.61 |
| Upside Intraday Target | 2.76 |
| Upside Intraday Target | 2.51 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 2.46 | 2.55 | 2.66 | 2.41 | 0.515 times |
| 27 Fri Sep 2024 | 2.60 | 2.70 | 2.70 | 2.41 | 1.351 times |
| 20 Fri Sep 2024 | 2.78 | 2.49 | 2.80 | 2.40 | 1.718 times |
| 13 Fri Sep 2024 | 2.53 | 2.34 | 2.56 | 2.34 | 0.851 times |
| 06 Fri Sep 2024 | 2.38 | 2.45 | 2.48 | 2.30 | 3.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 2.46 | 2.66 | 2.66 | 2.41 | 0.119 times |
| 30 Mon Sep 2024 | 2.57 | 2.45 | 2.80 | 2.30 | 0.821 times |
| 30 Fri Aug 2024 | 2.50 | 2.60 | 2.77 | 2.29 | 1.066 times |
| 31 Wed Jul 2024 | 2.61 | 2.78 | 2.88 | 2.52 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.