(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Data I is 25270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 3.33 | 3.27 | 3.36 | 3.20 | 1.567 times |
| 23 Tue Sep 2025 | 3.25 | 3.24 | 3.30 | 3.24 | 0.309 times |
| 22 Mon Sep 2025 | 3.26 | 3.25 | 3.31 | 3.23 | 0.586 times |
| 19 Fri Sep 2025 | 3.21 | 3.31 | 3.39 | 3.20 | 1.488 times |
| 18 Thu Sep 2025 | 3.30 | 3.40 | 3.43 | 3.22 | 2.042 times |
| 17 Wed Sep 2025 | 3.33 | 3.42 | 3.42 | 3.25 | 0.566 times |
| 16 Tue Sep 2025 | 3.38 | 3.37 | 3.49 | 3.29 | 0.89 times |
| 15 Mon Sep 2025 | 3.37 | 3.47 | 3.52 | 3.33 | 0.447 times |
| 12 Fri Sep 2025 | 3.37 | 3.35 | 3.50 | 3.30 | 0.562 times |
| 11 Thu Sep 2025 | 3.45 | 3.46 | 3.53 | 3.36 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.6. Use a stoploss of 3.26 and if this stock hits its stoploss, then it can fall down till 3.13
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.63 |
| Downside Target | 2.78 |
| Downside Target | 3.01 |
| Downside Target | 3.20 |
| Downside Target | 3.27 |
| Upside Target | 3.36 |
| Upside Target | 3.37 |
| Upside Target | 3.48 |
| Upside Target | 3.52 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.23 |
| Downside Intraday Target | 3.14 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.46 |
| Downside Intraday Target | 3.3 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 3.33 | 3.25 | 3.36 | 3.20 | 0.453 times |
| 19 Fri Sep 2025 | 3.21 | 3.47 | 3.52 | 3.20 | 0.491 times |
| 12 Fri Sep 2025 | 3.37 | 3.24 | 3.57 | 3.09 | 2.124 times |
| 05 Fri Sep 2025 | 3.21 | 3.05 | 3.26 | 3.01 | 13.708 times |
| 29 Fri Aug 2025 | 3.10 | 3.06 | 3.27 | 3.06 | 0.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 3.33 | 3.05 | 3.57 | 3.01 | 0.635 times |
| 29 Fri Aug 2025 | 3.10 | 3.20 | 3.37 | 2.63 | 1.034 times |
| 31 Thu Jul 2025 | 3.24 | 3.04 | 3.48 | 3.01 | 1.232 times |
| 30 Mon Jun 2025 | 3.10 | 2.64 | 3.12 | 2.64 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.