(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Dana Incorporated is 2259099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 16.27 | 16.35 | 16.39 | 15.97 | 0.65 times |
| 24 Thu Jul 2025 | 16.35 | 16.40 | 16.43 | 16.16 | 1.452 times |
| 23 Wed Jul 2025 | 16.49 | 16.37 | 16.58 | 16.27 | 0.604 times |
| 22 Tue Jul 2025 | 16.15 | 16.21 | 16.29 | 15.95 | 0.72 times |
| 21 Mon Jul 2025 | 16.31 | 16.39 | 16.50 | 16.21 | 0.733 times |
| 18 Fri Jul 2025 | 16.31 | 16.82 | 16.85 | 16.12 | 1.814 times |
| 17 Thu Jul 2025 | 16.70 | 16.83 | 17.12 | 16.67 | 0.92 times |
| 16 Wed Jul 2025 | 16.93 | 16.97 | 17.14 | 16.47 | 1.228 times |
| 15 Tue Jul 2025 | 16.85 | 17.20 | 17.28 | 16.79 | 0.938 times |
| 14 Mon Jul 2025 | 17.13 | 17.11 | 17.17 | 16.76 | 0.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.95 as target.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 12.74 |
| Downside Target | 13.45 |
| Downside Target | 13.84 |
| Downside Target | 15.31 |
| Downside Target | 15.95 |
| Upside Target | 16.58 |
| Upside Target | 17.25 |
| Upside Target | 17.28 |
| Upside Target | 17.54 |
| Upside Target | 17.84 |
| Upside Target | 18.03 |
| Upside Target | 18.05 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 15.95 |
| Downside Intraday Target | 15.64 |
| Upside Intraday Target | 16.58 |
| Upside Intraday Target | 16.9 |
| Downside Intraday Target | 16.27 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 16.27 | 16.39 | 16.58 | 15.95 | 0.743 times |
| 18 Fri Jul 2025 | 16.31 | 17.11 | 17.28 | 16.12 | 0.901 times |
| 11 Fri Jul 2025 | 16.85 | 17.59 | 17.84 | 16.76 | 1.215 times |
| 03 Thu Jul 2025 | 17.82 | 17.01 | 18.05 | 16.85 | 0.872 times |
| 27 Fri Jun 2025 | 17.13 | 16.99 | 17.54 | 16.60 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 16.27 | 17.11 | 18.05 | 15.95 | 1.11 times |
| 30 Mon Jun 2025 | 17.15 | 16.51 | 18.03 | 16.12 | 1.149 times |
| 30 Fri May 2025 | 16.63 | 13.89 | 17.25 | 13.45 | 0.852 times |
| 30 Wed Apr 2025 | 13.74 | 13.24 | 13.84 | 10.11 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.