(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1693200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 20.55 | 20.78 | 20.78 | 20.37 | 0.702 times |
| 08 Mon Sep 2025 | 20.76 | 20.60 | 20.88 | 20.23 | 1.012 times |
| 05 Fri Sep 2025 | 20.61 | 20.73 | 20.92 | 20.28 | 0.857 times |
| 04 Thu Sep 2025 | 20.67 | 20.30 | 20.69 | 20.26 | 0.798 times |
| 03 Wed Sep 2025 | 20.30 | 20.16 | 20.68 | 20.05 | 0.96 times |
| 02 Tue Sep 2025 | 20.25 | 19.81 | 20.30 | 19.67 | 0.971 times |
| 29 Fri Aug 2025 | 20.16 | 20.35 | 20.42 | 20.04 | 1.168 times |
| 29 Fri Aug 2025 | 20.16 | 20.35 | 20.42 | 20.04 | 1.168 times |
| 28 Thu Aug 2025 | 20.35 | 20.62 | 20.62 | 20.29 | 0.918 times |
| 27 Wed Aug 2025 | 20.51 | 20.21 | 20.62 | 20.15 | 0.79 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 19.78. However, stock will show a bullish move above 20.6.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 13.45 |
| Downside Target | 15.36 |
| Downside Target | 15.68 |
| Downside Target | 16.12 |
| Downside Target | 17.25 |
| Downside Target | 18.03 |
| Downside Target | 19.67 |
| Downside Target | 20.42 |
| Upside Target | 20.62 |
| Upside Target | 20.88 |
| Upside Target | 20.92 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 19.9 |
| Upside Intraday Target | 20.88 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 20.55 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 20.55 | 20.60 | 20.88 | 20.23 | 0.478 times |
| 05 Fri Sep 2025 | 20.61 | 19.81 | 20.92 | 19.67 | 3.072 times |
| 29 Fri Aug 2025 | 20.16 | 20.35 | 20.42 | 20.04 | 0.228 times |
| 29 Fri Aug 2025 | 20.16 | 19.71 | 20.62 | 19.67 | 1.012 times |
| 22 Fri Aug 2025 | 19.82 | 18.45 | 19.92 | 18.38 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 20.55 | 19.81 | 20.92 | 19.67 | 0.193 times |
| 29 Fri Aug 2025 | 20.16 | 15.63 | 20.62 | 15.36 | 0.877 times |
| 31 Thu Jul 2025 | 15.92 | 17.11 | 18.05 | 15.68 | 1.306 times |
| 30 Mon Jun 2025 | 17.15 | 16.51 | 18.03 | 16.12 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.