(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1772780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 20.05 | 20.69 | 20.84 | 19.87 | 0.833 times |
| 14 Fri Nov 2025 | 20.81 | 21.18 | 21.28 | 20.56 | 0.618 times |
| 13 Thu Nov 2025 | 21.09 | 21.69 | 21.88 | 21.01 | 0.812 times |
| 12 Wed Nov 2025 | 21.75 | 21.74 | 22.08 | 21.64 | 0.893 times |
| 11 Tue Nov 2025 | 21.74 | 21.46 | 21.81 | 21.34 | 0.81 times |
| 10 Mon Nov 2025 | 21.39 | 21.87 | 22.00 | 21.37 | 1.289 times |
| 07 Fri Nov 2025 | 21.71 | 21.26 | 21.73 | 20.89 | 0.88 times |
| 06 Thu Nov 2025 | 21.44 | 21.52 | 21.75 | 21.16 | 1.04 times |
| 05 Wed Nov 2025 | 21.49 | 20.59 | 21.54 | 20.52 | 1.302 times |
| 04 Tue Nov 2025 | 20.54 | 20.33 | 20.80 | 20.00 | 1.173 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.71. However, stock will show a bearish move below 20.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 15.36 |
| Downside Target | 15.68 |
| Downside Target | 17.74 |
| Downside Target | 19.43 |
| Downside Target | 19.87 |
| Upside Target | 21.12 |
| Upside Target | 21.40 |
| Upside Target | 21.75 |
| Upside Target | 22.08 |
| Upside Target | 22.13 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 19.67 |
| Downside Intraday Target | 19.28 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 20.25 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 20.05 | 20.69 | 20.84 | 19.87 | 0.188 times |
| 14 Fri Nov 2025 | 20.81 | 21.87 | 22.08 | 20.56 | 1.006 times |
| 07 Fri Nov 2025 | 21.71 | 20.33 | 21.75 | 20.00 | 3.718 times |
| 31 Fri Oct 2025 | 20.30 | 20.86 | 21.12 | 20.19 | 0.144 times |
| 31 Fri Oct 2025 | 20.30 | 20.06 | 22.13 | 19.46 | 1.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 20.05 | 20.33 | 22.08 | 19.87 | 0.33 times |
| 31 Fri Oct 2025 | 20.30 | 19.91 | 22.13 | 17.74 | 1.59 times |
| 30 Tue Sep 2025 | 20.04 | 19.81 | 21.40 | 19.43 | 0.702 times |
| 29 Fri Aug 2025 | 20.16 | 15.63 | 20.62 | 15.36 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.