(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Dare Bioscience is 24046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 3.26 | 3.28 | 3.32 | 3.21 | 1.439 times |
| 02 Fri Aug 2024 | 3.32 | 3.41 | 3.47 | 3.32 | 0.782 times |
| 01 Thu Aug 2024 | 3.41 | 3.42 | 3.47 | 3.40 | 0.678 times |
| 31 Wed Jul 2024 | 3.43 | 3.42 | 3.47 | 3.40 | 0.69 times |
| 30 Tue Jul 2024 | 3.42 | 3.60 | 3.60 | 3.40 | 0.957 times |
| 29 Mon Jul 2024 | 3.62 | 3.55 | 3.90 | 3.55 | 1.668 times |
| 26 Fri Jul 2024 | 3.63 | 3.64 | 3.64 | 3.55 | 0.378 times |
| 25 Thu Jul 2024 | 3.60 | 3.57 | 3.65 | 3.47 | 0.52 times |
| 24 Wed Jul 2024 | 3.60 | 3.64 | 3.64 | 3.59 | 0.609 times |
| 23 Tue Jul 2024 | 3.64 | 3.65 | 3.69 | 3.51 | 2.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.46 as target.
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 0.28 |
| Downside Target | 0.30 |
| Downside Target | 0.33 |
| Downside Target | 0.52 |
| Downside Target | 0.63 |
| Downside Target | 3.05 |
| Downside Target | 3.18 |
| Upside Target | 3.32 |
| Upside Target | 3.47 |
| Upside Target | 3.73 |
| Upside Target | 3.74 |
| Upside Target | 3.86 |
| Upside Target | 3.90 |
| Upside Target | 4.08 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.21 |
| Downside Intraday Target | 3.15 |
| Upside Intraday Target | 3.32 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 3.26 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 3.26 | 3.28 | 3.32 | 3.21 | 0.301 times |
| 02 Fri Aug 2024 | 3.32 | 3.55 | 3.90 | 3.32 | 0.914 times |
| 26 Fri Jul 2024 | 3.63 | 3.59 | 3.86 | 3.47 | 0.476 times |
| 19 Fri Jul 2024 | 3.54 | 3.66 | 3.73 | 3.18 | 1.15 times |
| 12 Fri Jul 2024 | 3.68 | 3.17 | 3.74 | 3.05 | 1.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 3.26 | 3.42 | 3.47 | 3.21 | 0.059 times |
| 31 Wed Jul 2024 | 3.43 | 3.43 | 4.08 | 3.05 | 0.123 times |
| 28 Fri Jun 2024 | 0.34 | 0.43 | 0.52 | 0.33 | 0.62 times |
| 31 Fri May 2024 | 0.41 | 0.32 | 0.63 | 0.30 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.