(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Dare Bioscience is 42490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3.26 | 3.24 | 3.47 | 3.24 | 0.332 times |
| 08 Tue Oct 2024 | 3.26 | 3.34 | 3.35 | 3.22 | 0.972 times |
| 07 Mon Oct 2024 | 3.30 | 3.28 | 3.40 | 3.25 | 0.381 times |
| 04 Fri Oct 2024 | 3.23 | 3.18 | 3.26 | 3.18 | 0.49 times |
| 03 Thu Oct 2024 | 3.18 | 3.30 | 3.40 | 3.18 | 1.28 times |
| 02 Wed Oct 2024 | 3.25 | 3.24 | 3.75 | 3.22 | 4.825 times |
| 01 Tue Oct 2024 | 3.21 | 3.24 | 3.30 | 3.20 | 0.294 times |
| 30 Mon Sep 2024 | 3.24 | 3.23 | 3.31 | 3.22 | 0.591 times |
| 27 Fri Sep 2024 | 3.27 | 3.33 | 3.36 | 3.22 | 0.245 times |
| 26 Thu Sep 2024 | 3.26 | 3.30 | 3.30 | 3.22 | 0.692 times |
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 0.33 |
| Downside Target | 0.52 |
| Downside Target | 3.05 |
| Downside Target | 3.18 |
| Upside Target | 3.36 |
| Upside Target | 3.43 |
| Upside Target | 3.47 |
| Upside Target | 3.54 |
| Upside Target | 3.75 |
| Upside Target | 4.08 |
| Upside Target | 4.25 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.16 |
| Downside Intraday Target | 3.07 |
| Upside Intraday Target | 3.41 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 3.32 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3.26 | 3.28 | 3.47 | 3.22 | 0.225 times |
| 04 Fri Oct 2024 | 3.23 | 3.23 | 3.75 | 3.18 | 3.909 times |
| 27 Fri Sep 2024 | 3.27 | 3.27 | 3.36 | 3.22 | 0.987 times |
| 20 Fri Sep 2024 | 3.26 | 3.34 | 3.43 | 3.22 | 1.048 times |
| 13 Fri Sep 2024 | 3.31 | 3.40 | 3.54 | 3.22 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3.26 | 3.24 | 3.75 | 3.18 | 0.817 times |
| 30 Mon Sep 2024 | 3.24 | 3.52 | 3.75 | 3.22 | 0.374 times |
| 30 Fri Aug 2024 | 3.58 | 3.42 | 4.25 | 3.18 | 1.014 times |
| 31 Wed Jul 2024 | 3.43 | 3.43 | 4.08 | 3.05 | 0.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.