(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Dare Bioscience is 42470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 3.84 | 4.44 | 4.60 | 3.83 | 6.678 times |
| 12 Tue Nov 2024 | 4.41 | 4.28 | 4.44 | 4.28 | 1.02 times |
| 11 Mon Nov 2024 | 4.40 | 4.08 | 4.43 | 4.08 | 1.118 times |
| 08 Fri Nov 2024 | 4.16 | 4.04 | 4.23 | 4.01 | 1.012 times |
| 07 Thu Nov 2024 | 4.03 | 3.95 | 4.11 | 3.90 | 0.596 times |
| 06 Wed Nov 2024 | 3.92 | 3.86 | 4.20 | 3.84 | 1.088 times |
| 05 Tue Nov 2024 | 3.97 | 3.88 | 4.22 | 3.76 | 1.111 times |
| 04 Mon Nov 2024 | 3.89 | 3.93 | 4.05 | 3.76 | 0.344 times |
| 01 Fri Nov 2024 | 4.16 | 4.28 | 4.28 | 4.10 | 0.539 times |
| 31 Thu Oct 2024 | 4.23 | 4.24 | 4.28 | 4.10 | 1.62 times |
Stock of Dare Bioscience (DARE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.3. Use a stoploss of 3.93 and if the stock hits stoploss, then it can shoot up till 4.19
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 3.05 |
| Downside Target | 3.18 |
| Downside Target | 3.30 |
| Downside Target | 3.42 |
| Downside Target | 3.63 |
| Downside Target | 3.73 |
| Upside Target | 4.08 |
| Upside Target | 4.23 |
| Upside Target | 4.25 |
| Upside Target | 4.28 |
| Upside Target | 4.60 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.32 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 4.09 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 3.84 | 4.08 | 4.60 | 3.83 | 2.124 times |
| 08 Fri Nov 2024 | 4.16 | 3.93 | 4.23 | 3.76 | 0.616 times |
| 01 Fri Nov 2024 | 4.16 | 3.63 | 4.28 | 3.63 | 1.113 times |
| 25 Fri Oct 2024 | 3.65 | 3.75 | 3.80 | 3.42 | 2.222 times |
| 18 Fri Oct 2024 | 3.73 | 3.36 | 3.73 | 3.30 | 0.809 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 3.84 | 4.28 | 4.60 | 3.76 | 0.535 times |
| 31 Thu Oct 2024 | 4.23 | 3.24 | 4.28 | 3.18 | 2.404 times |
| 30 Mon Sep 2024 | 3.24 | 3.52 | 3.75 | 3.22 | 0.374 times |
| 30 Fri Aug 2024 | 3.58 | 3.42 | 4.25 | 3.18 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term and the buy signal is strong.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term and the buy signal is strong.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.