(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Dare Bioscience is 8222038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 2.55 | 2.63 | 2.63 | 2.48 | 0.027 times |
| 25 Fri Jul 2025 | 2.57 | 2.68 | 2.68 | 2.53 | 0.024 times |
| 24 Thu Jul 2025 | 2.63 | 2.72 | 2.80 | 2.58 | 0.053 times |
| 23 Wed Jul 2025 | 2.66 | 2.61 | 2.66 | 2.58 | 0.041 times |
| 22 Tue Jul 2025 | 2.61 | 2.74 | 2.75 | 2.54 | 0.063 times |
| 21 Mon Jul 2025 | 2.68 | 2.53 | 2.83 | 2.49 | 0.119 times |
| 18 Fri Jul 2025 | 2.52 | 2.51 | 2.63 | 2.46 | 0.072 times |
| 17 Thu Jul 2025 | 2.50 | 2.53 | 2.74 | 2.44 | 0.144 times |
| 16 Wed Jul 2025 | 2.62 | 2.81 | 2.84 | 2.58 | 0.211 times |
| 15 Tue Jul 2025 | 2.84 | 3.05 | 3.19 | 2.80 | 0.588 times |
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.35 |
| Downside Target | 2.44 |
| Upside Target | 2.63 |
| Upside Target | 2.74 |
| Upside Target | 2.80 |
| Upside Target | 2.88 |
| Upside Target | 3.05 |
| Upside Target | 3.14 |
| Upside Target | 3.28 |
| Upside Target | 9.19 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 2.48 |
| Downside Intraday Target | 2.4 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 2.7 |
| Upside Intraday Target | 2.55 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 2.55 | 2.63 | 2.63 | 2.48 | 0.092 times |
| 25 Fri Jul 2025 | 2.57 | 2.53 | 2.83 | 2.49 | 0.031 times |
| 18 Fri Jul 2025 | 2.52 | 7.91 | 9.19 | 2.44 | 9.459 times |
| 11 Fri Jul 2025 | 2.52 | 2.40 | 2.74 | 2.11 | 88.944 times |
| 03 Thu Jul 2025 | 2.40 | 2.39 | 2.44 | 2.37 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 2.55 | 2.39 | 9.19 | 2.11 | 117.108 times |
| 30 Mon Jun 2025 | 2.39 | 2.91 | 3.28 | 2.35 | 2.066 times |
| 30 Fri May 2025 | 2.97 | 2.94 | 3.05 | 2.80 | 1.136 times |
| 30 Wed Apr 2025 | 2.95 | 2.88 | 3.05 | 2.85 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.