(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Famous Dave is 176350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 35.87 | 37.70 | 37.70 | 35.37 | 1.809 times |
| 24 Mon Jun 2024 | 37.60 | 39.38 | 40.87 | 37.56 | 1.776 times |
| 21 Fri Jun 2024 | 39.49 | 37.88 | 40.16 | 37.28 | 0.777 times |
| 20 Thu Jun 2024 | 38.18 | 38.50 | 38.70 | 36.50 | 0.927 times |
| 18 Tue Jun 2024 | 38.17 | 38.05 | 39.00 | 37.22 | 0.854 times |
| 18 Tue Jun 2024 | 38.17 | 38.05 | 39.00 | 37.22 | 0.854 times |
| 17 Mon Jun 2024 | 37.83 | 37.06 | 38.84 | 36.72 | 0.636 times |
| 14 Fri Jun 2024 | 37.23 | 35.30 | 37.31 | 35.30 | 1.016 times |
| 13 Thu Jun 2024 | 36.17 | 37.52 | 38.79 | 35.60 | 1 times |
| 12 Wed Jun 2024 | 38.02 | 35.75 | 39.29 | 35.56 | 1.183 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.3 as stoploss in an intra day buy trade for a target of 38.52. However, stock will show a bearish move below 35.3.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 17.25 |
| Downside Target | 20.50 |
| Downside Target | 27.94 |
| Downside Target | 30.65 |
| Downside Target | 33.58 |
| Downside Target | 34.89 |
| Upside Target | 36.50 |
| Upside Target | 39.00 |
| Upside Target | 40.16 |
| Upside Target | 43.99 |
| Upside Target | 44.53 |
| Upside Target | 50.75 |
| Upside Target | 63.50 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 33.87 |
| Downside Intraday Target | 31.87 |
| Upside Intraday Target | 39.37 |
| Upside Intraday Target | 42.87 |
| Upside Intraday Target | 37.37 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 35.87 | 39.38 | 40.87 | 35.37 | 1.402 times |
| 21 Fri Jun 2024 | 39.49 | 38.05 | 40.16 | 36.50 | 1.717 times |
| 18 Tue Jun 2024 | 38.17 | 37.06 | 39.00 | 36.72 | 0.313 times |
| 14 Fri Jun 2024 | 37.23 | 37.00 | 39.29 | 34.89 | 0.565 times |
| 07 Fri Jun 2024 | 37.62 | 44.48 | 44.53 | 33.58 | 1.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 35.87 | 44.48 | 44.53 | 33.58 | 0.95 times |
| 31 Fri May 2024 | 45.06 | 43.50 | 63.50 | 40.51 | 2.097 times |
| 30 Tue Apr 2024 | 43.80 | 36.88 | 50.75 | 30.65 | 0.505 times |
| 28 Thu Mar 2024 | 37.14 | 26.51 | 43.99 | 20.50 | 2.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.