(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Global X is 7410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 30.28 | 30.25 | 30.28 | 29.99 | 0.877 times |
| 18 Thu Jan 2024 | 30.14 | 29.95 | 30.14 | 29.93 | 0.85 times |
| 17 Wed Jan 2024 | 29.85 | 29.83 | 29.85 | 29.62 | 2.389 times |
| 16 Tue Jan 2024 | 30.02 | 30.01 | 30.14 | 29.93 | 2.848 times |
| 12 Fri Jan 2024 | 30.57 | 30.73 | 30.73 | 30.49 | 0.418 times |
| 12 Fri Jan 2024 | 30.57 | 30.73 | 30.73 | 30.49 | 0.418 times |
| 11 Thu Jan 2024 | 30.49 | 30.30 | 30.49 | 30.25 | 0.27 times |
| 10 Wed Jan 2024 | 30.62 | 30.49 | 30.63 | 30.45 | 0.634 times |
| 09 Tue Jan 2024 | 30.39 | 30.46 | 30.49 | 30.35 | 0.742 times |
| 08 Mon Jan 2024 | 30.70 | 30.55 | 30.89 | 30.52 | 0.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 30.52. However, stock will show a bearish move below 30.2.
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 25.90 |
| Downside Target | 27.56 |
| Downside Target | 29.01 |
| Upside Target | 30.49 |
| Upside Target | 30.70 |
| Upside Target | 30.73 |
| Upside Target | 30.82 |
| Upside Target | 30.89 |
| Upside Target | 31.00 |
| Upside Target | 31.22 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 29.84 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 30.5 |
| Upside Intraday Target | 30.72 |
| Downside Intraday Target | 30.06 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 30.28 | 30.01 | 30.28 | 29.62 | 16.645 times |
| 12 Fri Jan 2024 | 30.57 | 30.73 | 30.73 | 30.49 | 0.137 times |
| 12 Fri Jan 2024 | 30.57 | 30.55 | 30.89 | 30.25 | 0.432 times |
| 05 Fri Jan 2024 | 30.31 | 30.65 | 30.70 | 30.03 | 10.735 times |
| 29 Fri Dec 2023 | 30.85 | 31.00 | 31.00 | 30.82 | 0.087 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 30.28 | 30.65 | 30.89 | 29.62 | 0.508 times |
| 29 Fri Dec 2023 | 30.85 | 29.59 | 31.22 | 29.42 | 1.619 times |
| 30 Thu Nov 2023 | 29.68 | 26.39 | 29.80 | 26.37 | 1 times |
| 31 Tue Oct 2023 | 26.32 | 27.04 | 27.56 | 25.90 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.