(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Global X is 7490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 30.21 | 30.07 | 30.21 | 30.07 | 0.12 times |
| 22 Mon Jan 2024 | 30.31 | 30.28 | 30.35 | 30.23 | 0.654 times |
| 19 Fri Jan 2024 | 30.28 | 30.25 | 30.28 | 29.99 | 0.868 times |
| 18 Thu Jan 2024 | 30.14 | 29.95 | 30.14 | 29.93 | 0.841 times |
| 17 Wed Jan 2024 | 29.85 | 29.83 | 29.85 | 29.62 | 2.363 times |
| 16 Tue Jan 2024 | 30.02 | 30.01 | 30.14 | 29.93 | 2.817 times |
| 12 Fri Jan 2024 | 30.57 | 30.73 | 30.73 | 30.49 | 0.414 times |
| 12 Fri Jan 2024 | 30.57 | 30.73 | 30.73 | 30.49 | 0.414 times |
| 11 Thu Jan 2024 | 30.49 | 30.30 | 30.49 | 30.25 | 0.267 times |
| 10 Wed Jan 2024 | 30.62 | 30.49 | 30.63 | 30.45 | 0.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 30.45. However, stock will show a bearish move below 30.1.
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 25.90 |
| Downside Target | 27.56 |
| Downside Target | 29.01 |
| Upside Target | 30.28 |
| Upside Target | 30.35 |
| Upside Target | 30.49 |
| Upside Target | 30.70 |
| Upside Target | 30.73 |
| Upside Target | 30.89 |
| Upside Target | 31.22 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 30.07 |
| Downside Intraday Target | 29.93 |
| Upside Intraday Target | 30.35 |
| Upside Intraday Target | 30.49 |
| Downside Intraday Target | 30.21 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 30.21 | 30.28 | 30.35 | 30.07 | 0.112 times |
| 19 Fri Jan 2024 | 30.28 | 30.01 | 30.28 | 29.62 | 16.645 times |
| 12 Fri Jan 2024 | 30.57 | 30.73 | 30.73 | 30.49 | 0.137 times |
| 12 Fri Jan 2024 | 30.57 | 30.55 | 30.89 | 30.25 | 0.432 times |
| 05 Fri Jan 2024 | 30.31 | 30.65 | 30.70 | 30.03 | 10.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 30.21 | 30.65 | 30.89 | 29.62 | 0.531 times |
| 29 Fri Dec 2023 | 30.85 | 29.59 | 31.22 | 29.42 | 1.619 times |
| 30 Thu Nov 2023 | 29.68 | 26.39 | 29.80 | 26.37 | 1 times |
| 31 Tue Oct 2023 | 26.32 | 27.04 | 27.56 | 25.90 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.