(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Global X is 8372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 32.56 | 32.53 | 32.64 | 32.45 | 0.473 times |
| 30 Tue Jul 2024 | 32.40 | 32.39 | 32.43 | 32.27 | 0.311 times |
| 29 Mon Jul 2024 | 32.30 | 32.37 | 32.37 | 32.20 | 0.545 times |
| 26 Fri Jul 2024 | 32.56 | 32.44 | 32.59 | 32.32 | 0.239 times |
| 25 Thu Jul 2024 | 32.21 | 32.11 | 32.37 | 32.03 | 0.18 times |
| 24 Wed Jul 2024 | 32.28 | 32.50 | 32.56 | 32.26 | 0.46 times |
| 23 Tue Jul 2024 | 32.67 | 32.62 | 32.78 | 32.62 | 0.669 times |
| 22 Mon Jul 2024 | 32.74 | 32.60 | 32.74 | 32.55 | 2.398 times |
| 19 Fri Jul 2024 | 32.13 | 32.28 | 32.28 | 32.10 | 1.989 times |
| 18 Thu Jul 2024 | 32.45 | 32.66 | 32.66 | 32.35 | 1.274 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 33.2. Use a stoploss of 32.55 and if this stock hits its stoploss, then it can fall down till 32.27
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 31.21 |
| Upside Target | 32.78 |
| Upside Target | 32.95 |
| Upside Target | 33.09 |
| Upside Target | 33.30 |
| Upside Target | 33.53 |
| Upside Target | 33.57 |
| Upside Target | 33.83 |
| Upside Target | 34.25 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 32.29 |
| Downside Intraday Target | 32.03 |
| Upside Intraday Target | 32.73 |
| Upside Intraday Target | 32.91 |
| Downside Intraday Target | 32.47 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 32.56 | 32.37 | 32.64 | 32.20 | 0.337 times |
| 26 Fri Jul 2024 | 32.56 | 32.60 | 32.78 | 32.03 | 0.569 times |
| 19 Fri Jul 2024 | 32.13 | 33.00 | 33.09 | 32.10 | 1.378 times |
| 12 Fri Jul 2024 | 33.21 | 32.73 | 33.30 | 32.05 | 3.395 times |
| 05 Fri Jul 2024 | 32.59 | 32.21 | 32.95 | 32.20 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 32.56 | 32.07 | 33.30 | 31.61 | 0.732 times |
| 28 Fri Jun 2024 | 31.76 | 33.65 | 33.83 | 31.66 | 1.167 times |
| 31 Fri May 2024 | 33.46 | 31.78 | 34.25 | 31.42 | 0.27 times |
| 30 Tue Apr 2024 | 31.82 | 33.40 | 33.57 | 31.21 | 4.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.