(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Donaldson Company is 392788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 72.79 | 72.94 | 73.00 | 72.55 | 1.008 times |
| 16 Fri Aug 2024 | 72.61 | 72.66 | 73.01 | 72.19 | 1.061 times |
| 15 Thu Aug 2024 | 72.61 | 73.00 | 73.46 | 72.43 | 0.976 times |
| 14 Wed Aug 2024 | 71.94 | 72.01 | 72.37 | 71.46 | 0.703 times |
| 13 Tue Aug 2024 | 72.05 | 71.30 | 72.24 | 70.98 | 0.925 times |
| 12 Mon Aug 2024 | 71.18 | 72.82 | 72.82 | 70.97 | 1.434 times |
| 09 Fri Aug 2024 | 72.90 | 71.85 | 72.92 | 71.44 | 1.108 times |
| 08 Thu Aug 2024 | 71.85 | 71.67 | 72.11 | 71.34 | 0.777 times |
| 07 Wed Aug 2024 | 70.87 | 72.16 | 73.00 | 70.67 | 0.999 times |
| 06 Tue Aug 2024 | 71.63 | 70.97 | 72.38 | 70.22 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 75.4. Use a stoploss of 72.71 and if this stock hits its stoploss, then it can fall down till 71.49
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 69.00 |
| Upside Target | 73.00 |
| Upside Target | 73.46 |
| Upside Target | 74.66 |
| Upside Target | 75.44 |
| Upside Target | 75.52 |
| Upside Target | 75.76 |
| Upside Target | 75.98 |
| Upside Target | 78.03 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 72.56 |
| Downside Intraday Target | 72.33 |
| Upside Intraday Target | 73.01 |
| Upside Intraday Target | 73.23 |
| Downside Intraday Target | 72.78 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 72.79 | 72.94 | 73.00 | 72.55 | 0.198 times |
| 16 Fri Aug 2024 | 72.61 | 72.82 | 73.46 | 70.97 | 1.04 times |
| 09 Fri Aug 2024 | 72.90 | 70.29 | 73.00 | 69.45 | 0.883 times |
| 02 Fri Aug 2024 | 72.31 | 74.28 | 75.76 | 71.30 | 1.364 times |
| 26 Fri Jul 2024 | 74.29 | 73.14 | 74.66 | 72.10 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 72.79 | 74.50 | 75.52 | 69.45 | 0.622 times |
| 31 Wed Jul 2024 | 74.82 | 72.01 | 75.76 | 69.00 | 0.587 times |
| 28 Fri Jun 2024 | 71.56 | 73.84 | 78.03 | 70.25 | 1.259 times |
| 31 Fri May 2024 | 73.68 | 72.27 | 75.98 | 71.81 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.03 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.03 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.