Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Dillard S is 86268

Date Daily Closing Price Open High Low Volume
03 Mon Jun 2024 433.12 449.15 450.10 432.22 1.092 times
31 Fri May 2024 447.35 445.76 449.31 442.51 0.925 times
30 Thu May 2024 445.15 442.29 447.42 437.78 1.108 times
29 Wed May 2024 445.54 447.02 451.30 444.98 0.569 times
28 Tue May 2024 451.37 445.26 453.59 442.80 0.941 times
24 Fri May 2024 446.70 452.35 453.61 445.65 0.881 times
23 Thu May 2024 443.35 436.81 453.72 428.79 1.342 times
22 Wed May 2024 436.44 442.52 442.52 430.20 0.859 times
21 Tue May 2024 444.86 437.80 446.27 436.47 1.165 times
20 Mon May 2024 435.85 440.83 441.58 435.59 0.962 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 430.7 as stoploss in an intra day buy trade for a target of 440.77. However, stock will show a bearish move below 430.7.

Share price targets for Dillard S (DDS)

Target Type Value
Downside Target 376.36
Downside Target 392.83
Downside Target 414.72
Downside Target 427.21
Upside Target 447.35
Upside Target 453.59
Upside Target 453.72
Upside Target 457.38
Upside Target 460.22
Upside Target 473.52
Upside Target 476.48

Intraday share price targets for Dillard S (DDS)

Target Type Value
Downside Intraday Target 426.86
Downside Intraday Target 420.6
Upside Intraday Target 444.74
Upside Intraday Target 456.36
Upside Intraday Target 438.48

Weekly technical analysis of Dillard S (DDS)

Date Weekly Closing Price Open High Low Volume
03 Mon Jun 2024 433.12 449.15 450.10 432.22 0.308 times
31 Fri May 2024 447.35 445.26 453.59 437.78 0.68 times
24 Fri May 2024 446.70 440.83 453.72 428.79 0.725 times
17 Fri May 2024 437.38 430.82 460.22 427.21 1.012 times
10 Fri May 2024 423.01 437.00 457.38 414.72 1.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date Monthly Closing Price Open High Low Volume
03 Mon Jun 2024 433.12 449.15 450.10 432.22 0.043 times
31 Fri May 2024 447.35 438.57 460.22 414.72 1.093 times
30 Tue Apr 2024 437.99 472.50 476.48 397.17 1.063 times
28 Thu Mar 2024 471.64 416.68 473.52 392.83 0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.83 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.83 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme