Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Dillard S is 69880

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 427.66 423.23 433.11 423.23 0.753 times
18 Tue Jun 2024 425.87 424.26 426.11 418.77 0.873 times
18 Tue Jun 2024 425.87 424.26 426.11 418.77 0.873 times
17 Mon Jun 2024 425.64 417.34 425.64 414.37 1.186 times
14 Fri Jun 2024 415.14 415.00 417.53 412.00 1.04 times
13 Thu Jun 2024 418.03 420.97 424.25 416.40 0.947 times
12 Wed Jun 2024 425.00 427.77 438.76 424.73 0.989 times
11 Tue Jun 2024 418.46 420.55 426.67 417.43 0.94 times
10 Mon Jun 2024 424.09 424.70 432.01 420.53 1.315 times
07 Fri Jun 2024 429.44 424.64 431.54 424.64 0.959 times

My analysis of stock is bearish for shortterm, and stock might move down till 421.5 or till 408.8. Use a stoploss of 432.16 and if the stock hits stoploss, then it can shoot up till 442.77

Share price targets for Dillard S (DDS)

Target Type Value
Downside Target 376.36
Downside Target 392.83
Downside Target 412.00
Upside Target 438.76
Upside Target 447.35
Upside Target 450.10
Upside Target 453.59
Upside Target 460.22
Upside Target 473.52
Upside Target 476.48

Intraday share price targets for Dillard S (DDS)

Target Type Value
Downside Intraday Target 419.92
Downside Intraday Target 412.17
Upside Intraday Target 434.26
Upside Intraday Target 440.85
Downside Intraday Target 426.51

Weekly technical analysis of Dillard S (DDS)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 427.66 424.26 433.11 418.77 0.789 times
18 Tue Jun 2024 425.87 417.34 426.11 414.37 0.394 times
14 Fri Jun 2024 415.14 424.70 438.76 412.00 0.972 times
07 Fri Jun 2024 429.44 449.15 450.10 424.11 1.23 times
31 Fri May 2024 447.35 445.26 453.59 437.78 0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 427.66 449.15 450.10 412.00 0.451 times
31 Fri May 2024 447.35 438.57 460.22 414.72 1.093 times
30 Tue Apr 2024 437.99 472.50 476.48 397.17 1.063 times
28 Thu Mar 2024 471.64 416.68 473.52 392.83 0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.41 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.41 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme