Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Dillard S is 133000

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 425.63 428.59 433.84 424.22 0.795 times
01 Mon Jul 2024 427.82 441.88 442.99 422.79 1.041 times
28 Fri Jun 2024 440.39 434.00 442.99 434.00 3.811 times
27 Thu Jun 2024 431.82 425.86 434.63 422.35 0.781 times
26 Wed Jun 2024 429.27 432.07 443.94 429.27 0.865 times
25 Tue Jun 2024 433.65 435.98 436.63 427.80 0.495 times
24 Mon Jun 2024 435.27 425.82 438.82 425.00 0.834 times
21 Fri Jun 2024 422.05 427.31 432.54 420.31 0.86 times
20 Thu Jun 2024 427.66 423.23 433.11 423.23 0.395 times
18 Tue Jun 2024 425.87 424.26 426.11 418.77 0.459 times

My analysis of stock is bearish for shortterm, and stock might move down till 421.2 or till 413.9. Use a stoploss of 427.22 and if the stock hits stoploss, then it can shoot up till 433.26

Share price targets for Dillard S (DDS)

Target Type Value
Downside Target 392.83
Downside Target 412.00
Upside Target 433.11
Upside Target 438.76
Upside Target 442.99
Upside Target 443.94
Upside Target 450.10
Upside Target 460.22
Upside Target 473.52
Upside Target 476.48

Intraday share price targets for Dillard S (DDS)

Target Type Value
Downside Intraday Target 417.95
Downside Intraday Target 410.27
Upside Intraday Target 438.15
Upside Intraday Target 450.67
Upside Intraday Target 430.47

Weekly technical analysis of Dillard S (DDS)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 425.63 441.88 442.99 422.79 0.271 times
28 Fri Jun 2024 440.39 425.82 443.94 422.35 3.958 times
21 Fri Jun 2024 422.05 424.26 433.11 418.77 1.584 times
18 Tue Jun 2024 425.87 417.34 426.11 414.37 0.394 times
14 Fri Jun 2024 415.14 424.70 438.76 412.00 0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 425.63 441.88 442.99 422.79 0.121 times
28 Fri Jun 2024 440.39 449.15 450.10 412.00 0.911 times
31 Fri May 2024 447.35 438.57 460.22 414.72 1.093 times
30 Tue Apr 2024 437.99 472.50 476.48 397.17 1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.02 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.02 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme